Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 15 Seconds ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł5.496 zł5.327 zł10.07 zł5.400 zł4 -
Jun-13 2021 zł5.398 zł5.047 zł5.426 zł5.183 - -
Jun-12 2021 zł5.185 zł4.9857 zł5.226 zł5.191 - -
Jun-11 2021 zł5.189 zł5.170 zł5.387 zł5.279 - -
Jun-10 2021 zł5.280 zł5.209 zł5.515 zł5.508 - -
Jun-09 2021 zł5.509 zł5.080 zł5.520 zł5.274 - -
Jun-08 2021 zł5.273 zł4.9398 zł5.411 zł5.339 - -
Jun-07 2021 zł5.337 zł5.337 zł5.878 zł5.720 - -
Jun-06 2021 zł5.719 zł5.607 zł5.785 zł5.659 - -
Jun-05 2021 zł5.662 zł5.539 zł6.052 zł5.717 - -
Jun-04 2021 zł5.709 zł5.461 zł6.111 zł6.095 - -
Jun-03 2021 zł6.095 zł5.720 zł6.117 zł5.823 - -
Jun-02 2021 zł5.824 zł5.262 zł5.948 zł5.363 - -
Jun-01 2021 zł5.359 zł5.151 zł5.366 zł5.261 - -
May-31 2021 zł5.260 zł4.7884 zł5.279 zł4.9683 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.