Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.124649 AU$0.121692 AU$0.125249 AU$0.123305 - -
Oct-31 2021 AU$0.123285 AU$0.087173 AU$0.123314 AU$0.089354 - -
Oct-30 2021 AU$0.089349 AU$0.088024 AU$0.092251 AU$0.090537 - -
Oct-29 2021 AU$0.090558 AU$0.083588 AU$0.091441 AU$0.083653 - -
Oct-28 2021 AU$0.08367 AU$0.076689 AU$0.08395 AU$0.076855 - -
Oct-27 2021 AU$0.076867 AU$0.076674 AU$0.08339 AU$0.081479 - -
Oct-26 2021 AU$0.081528 AU$0.081231 AU$0.083394 AU$0.082666 - -
Oct-25 2021 AU$0.082674 AU$0.081092 AU$0.083573 AU$0.081177 - -
Oct-24 2021 AU$0.081167 AU$0.079462 AU$0.081333 AU$0.081019 AU$19,773 -
Oct-23 2021 AU$0.081052 AU$0.078878 AU$0.103785 AU$0.102841 AU$22,077 -
Oct-22 2021 AU$0.102866 AU$0.101179 AU$0.106305 AU$0.101346 - -
Oct-21 2021 AU$0.101471 AU$0.100649 AU$0.108345 AU$0.107408 - -
Oct-20 2021 AU$0.107312 AU$0.098305 AU$0.109273 AU$0.098305 - -
Oct-19 2021 AU$0.098265 AU$0.097244 AU$0.10036 AU$0.097689 - -
Oct-18 2021 AU$0.097642 AU$0.094539 AU$0.097839 AU$0.094862 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.