Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2021 MX$1.3971 MX$1.3640 MX$1.4038 MX$1.3820 - -
Oct-31 2021 MX$1.3818 MX$0.977092 MX$1.3821 MX$1.0015 - -
Oct-30 2021 MX$1.0014 MX$0.98663 MX$1.0340 MX$1.0147 - -
Oct-29 2021 MX$1.0150 MX$0.93691 MX$1.0249 MX$0.937647 - -
Oct-28 2021 MX$0.937833 MX$0.859584 MX$0.940972 MX$0.86145 - -
Oct-27 2021 MX$0.86158 MX$0.859415 MX$0.934691 MX$0.913276 - -
Oct-26 2021 MX$0.913824 MX$0.910499 MX$0.934743 MX$0.926584 - -
Oct-25 2021 MX$0.926671 MX$0.908938 MX$0.93675 MX$0.909885 - -
Oct-24 2021 MX$0.90978 MX$0.890669 MX$0.911641 MX$0.908115 MX$221,627 -
Oct-23 2021 MX$0.908487 MX$0.884121 MX$1.1632 MX$1.1527 MX$247,450 -
Oct-22 2021 MX$1.1529 MX$1.1340 MX$1.1915 MX$1.1359 - -
Oct-21 2021 MX$1.1373 MX$1.1281 MX$1.2144 MX$1.2038 - -
Oct-20 2021 MX$1.2028 MX$1.1018 MX$1.2248 MX$1.1018 - -
Oct-19 2021 MX$1.1014 MX$1.0899 MX$1.1249 MX$1.0949 - -
Oct-18 2021 MX$1.0944 MX$1.0596 MX$1.0966 MX$1.0632 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.