Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2021 zł0.330988 zł0.323137 zł0.332581 zł0.327421 - -
Oct-31 2021 zł0.327366 zł0.231475 zł0.327443 zł0.237269 - -
Oct-30 2021 zł0.237255 zł0.233735 zł0.244961 zł0.240408 - -
Oct-29 2021 zł0.240465 zł0.221956 zł0.242809 zł0.222131 - -
Oct-28 2021 zł0.222175 zł0.203637 zł0.222919 zł0.20408 - -
Oct-27 2021 zł0.20411 zł0.203597 zł0.221431 zł0.216357 - -
Oct-26 2021 zł0.216487 zł0.215699 zł0.221443 zł0.21951 - -
Oct-25 2021 zł0.21953 zł0.21533 zł0.221918 zł0.215554 - -
Oct-24 2021 zł0.215529 zł0.211002 zł0.21597 zł0.215135 zł52,504 -
Oct-23 2021 zł0.215223 zł0.20945 zł0.275587 zł0.273081 zł58,622 -
Oct-22 2021 zł0.273146 zł0.268666 zł0.282279 zł0.269111 - -
Oct-21 2021 zł0.269442 zł0.26726 zł0.287695 zł0.285207 - -
Oct-20 2021 zł0.284954 zł0.261037 zł0.290161 zł0.261037 - -
Oct-19 2021 zł0.260929 zł0.258218 zł0.266492 zł0.259399 - -
Oct-18 2021 zł0.259275 zł0.251037 zł0.259799 zł0.251893 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.