Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.074501 CHF0.072734 CHF0.07486 CHF0.073698 - -
Oct-31 2021 CHF0.073686 CHF0.052102 CHF0.073703 CHF0.053406 - -
Oct-30 2021 CHF0.053403 CHF0.052611 CHF0.055138 CHF0.054113 - -
Oct-29 2021 CHF0.054126 CHF0.049959 CHF0.054653 CHF0.049999 - -
Oct-28 2021 CHF0.050009 CHF0.045836 CHF0.050176 CHF0.045936 - -
Oct-27 2021 CHF0.045943 CHF0.045827 CHF0.049841 CHF0.048699 - -
Oct-26 2021 CHF0.048728 CHF0.048551 CHF0.049844 CHF0.049409 - -
Oct-25 2021 CHF0.049413 CHF0.048468 CHF0.049951 CHF0.048518 - -
Oct-24 2021 CHF0.048513 CHF0.047494 CHF0.048612 CHF0.048424 CHF11,818 -
Oct-23 2021 CHF0.048444 CHF0.047144 CHF0.062031 CHF0.061467 CHF13,195 -
Oct-22 2021 CHF0.061482 CHF0.060473 CHF0.063537 CHF0.060573 - -
Oct-21 2021 CHF0.060648 CHF0.060157 CHF0.064756 CHF0.064196 - -
Oct-20 2021 CHF0.064139 CHF0.058756 CHF0.065312 CHF0.058756 - -
Oct-19 2021 CHF0.058732 CHF0.058121 CHF0.059984 CHF0.058387 - -
Oct-18 2021 CHF0.058359 CHF0.056505 CHF0.058477 CHF0.056698 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.