Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$0.643191 HK$0.627933 HK$0.646285 HK$0.636259 - -
Oct-31 2021 HK$0.636151 HK$0.449813 HK$0.636301 HK$0.461071 - -
Oct-30 2021 HK$0.461045 HK$0.454204 HK$0.476019 HK$0.467171 - -
Oct-29 2021 HK$0.467283 HK$0.431315 HK$0.471838 HK$0.431654 - -
Oct-28 2021 HK$0.43174 HK$0.395717 HK$0.433185 HK$0.396576 - -
Oct-27 2021 HK$0.396636 HK$0.39564 HK$0.430294 HK$0.420435 - -
Oct-26 2021 HK$0.420687 HK$0.419157 HK$0.430318 HK$0.426561 - -
Oct-25 2021 HK$0.426601 HK$0.418438 HK$0.431242 HK$0.418874 - -
Oct-24 2021 HK$0.418826 HK$0.410028 HK$0.419682 HK$0.418059 HK$102,028 -
Oct-23 2021 HK$0.41823 HK$0.407013 HK$0.535532 HK$0.530663 HK$113,916 -
Oct-22 2021 HK$0.530789 HK$0.522084 HK$0.548536 HK$0.522948 - -
Oct-21 2021 HK$0.523592 HK$0.519351 HK$0.559061 HK$0.554226 - -
Oct-20 2021 HK$0.553734 HK$0.507259 HK$0.563853 HK$0.507259 - -
Oct-19 2021 HK$0.507048 HK$0.50178 HK$0.517858 HK$0.504075 - -
Oct-18 2021 HK$0.503834 HK$0.487825 HK$0.504854 HK$0.489489 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.