Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$0.643151 | HK$0.627894 | HK$0.646245 | HK$0.636219 | - | - |
Oct-31 2021 | HK$0.636111 | HK$0.449785 | HK$0.636261 | HK$0.461042 | - | - |
Oct-30 2021 | HK$0.461016 | HK$0.454175 | HK$0.475989 | HK$0.467142 | - | - |
Oct-29 2021 | HK$0.467253 | HK$0.431288 | HK$0.471808 | HK$0.431627 | - | - |
Oct-28 2021 | HK$0.431713 | HK$0.395693 | HK$0.433158 | HK$0.396552 | - | - |
Oct-27 2021 | HK$0.396612 | HK$0.395615 | HK$0.430267 | HK$0.420409 | - | - |
Oct-26 2021 | HK$0.420661 | HK$0.41913 | HK$0.430291 | HK$0.426535 | - | - |
Oct-25 2021 | HK$0.426575 | HK$0.418412 | HK$0.431214 | HK$0.418848 | - | - |
Oct-24 2021 | HK$0.418799 | HK$0.410002 | HK$0.419656 | HK$0.418033 | HK$102,022 | - |
Oct-23 2021 | HK$0.418204 | HK$0.406988 | HK$0.535499 | HK$0.53063 | HK$113,909 | - |
Oct-22 2021 | HK$0.530756 | HK$0.522051 | HK$0.548502 | HK$0.522915 | - | - |
Oct-21 2021 | HK$0.523559 | HK$0.519318 | HK$0.559026 | HK$0.554191 | - | - |
Oct-20 2021 | HK$0.5537 | HK$0.507227 | HK$0.563818 | HK$0.507227 | - | - |
Oct-19 2021 | HK$0.507017 | HK$0.501748 | HK$0.517826 | HK$0.504044 | - | - |
Oct-18 2021 | HK$0.503803 | HK$0.487795 | HK$0.504822 | HK$0.489458 | - | - |
Análisis de precios históricos y de mercado de Perra (PERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.