Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.076456 | €0.074642 | €0.076824 | €0.075632 | - | - |
Oct-31 2021 | €0.075619 | €0.053469 | €0.075637 | €0.054807 | - | - |
Oct-30 2021 | €0.054804 | €0.053991 | €0.056584 | €0.055532 | - | - |
Oct-29 2021 | €0.055546 | €0.05127 | €0.056087 | €0.05131 | - | - |
Oct-28 2021 | €0.051321 | €0.047039 | €0.051492 | €0.047141 | - | - |
Oct-27 2021 | €0.047148 | €0.047029 | €0.051149 | €0.049977 | - | - |
Oct-26 2021 | €0.050007 | €0.049825 | €0.051152 | €0.050705 | - | - |
Oct-25 2021 | €0.05071 | €0.049739 | €0.051261 | €0.049791 | - | - |
Oct-24 2021 | €0.049785 | €0.04874 | €0.049887 | €0.049694 | €12,128 | - |
Oct-23 2021 | €0.049715 | €0.048381 | €0.063658 | €0.06308 | €13,541 | - |
Oct-22 2021 | €0.063095 | €0.06206 | €0.065204 | €0.062163 | - | - |
Oct-21 2021 | €0.062239 | €0.061735 | €0.066455 | €0.065881 | - | - |
Oct-20 2021 | €0.065822 | €0.060298 | €0.067025 | €0.060298 | - | - |
Oct-19 2021 | €0.060273 | €0.059646 | €0.061557 | €0.059919 | - | - |
Oct-18 2021 | €0.05989 | €0.057987 | €0.060012 | €0.058185 | - | - |
Análisis de precios históricos y de mercado de Perra (PERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.