Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £0.065627 | £0.06407 | £0.065943 | £0.06492 | - | - |
Oct-31 2021 | £0.064909 | £0.045896 | £0.064924 | £0.047044 | - | - |
Oct-30 2021 | £0.047042 | £0.046344 | £0.04857 | £0.047667 | - | - |
Oct-29 2021 | £0.047678 | £0.044008 | £0.048143 | £0.044043 | - | - |
Oct-28 2021 | £0.044052 | £0.040376 | £0.044199 | £0.040464 | - | - |
Oct-27 2021 | £0.04047 | £0.040368 | £0.043904 | £0.042898 | - | - |
Oct-26 2021 | £0.042924 | £0.042768 | £0.043907 | £0.043523 | - | - |
Oct-25 2021 | £0.043527 | £0.042694 | £0.044001 | £0.042739 | - | - |
Oct-24 2021 | £0.042734 | £0.041836 | £0.042821 | £0.042656 | £10,410 | - |
Oct-23 2021 | £0.042673 | £0.041529 | £0.054642 | £0.054145 | £11,623 | - |
Oct-22 2021 | £0.054158 | £0.05327 | £0.055969 | £0.053358 | - | - |
Oct-21 2021 | £0.053424 | £0.052991 | £0.057043 | £0.056549 | - | - |
Oct-20 2021 | £0.056499 | £0.051757 | £0.057532 | £0.051757 | - | - |
Oct-19 2021 | £0.051736 | £0.051198 | £0.052839 | £0.051432 | - | - |
Oct-18 2021 | £0.051408 | £0.049774 | £0.051512 | £0.049944 | - | - |
Análisis de precios históricos y de mercado de Perra (PERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.