Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2021 | NZ$0.136944 | NZ$0.133696 | NZ$0.137603 | NZ$0.135468 | - | - |
Oct-31 2021 | NZ$0.135445 | NZ$0.095771 | NZ$0.135477 | NZ$0.098168 | - | - |
Oct-30 2021 | NZ$0.098163 | NZ$0.096706 | NZ$0.101351 | NZ$0.099467 | - | - |
Oct-29 2021 | NZ$0.099491 | NZ$0.091833 | NZ$0.100461 | NZ$0.091905 | - | - |
Oct-28 2021 | NZ$0.091923 | NZ$0.084253 | NZ$0.092231 | NZ$0.084436 | - | - |
Oct-27 2021 | NZ$0.084449 | NZ$0.084237 | NZ$0.091615 | NZ$0.089516 | - | - |
Oct-26 2021 | NZ$0.08957 | NZ$0.089244 | NZ$0.09162 | NZ$0.090821 | - | - |
Oct-25 2021 | NZ$0.090829 | NZ$0.089091 | NZ$0.091817 | NZ$0.089184 | - | - |
Oct-24 2021 | NZ$0.089174 | NZ$0.0873 | NZ$0.089356 | NZ$0.08901 | NZ$21,723 | - |
Oct-23 2021 | NZ$0.089047 | NZ$0.086658 | NZ$0.114022 | NZ$0.112985 | NZ$24,254 | - |
Oct-22 2021 | NZ$0.113012 | NZ$0.111159 | NZ$0.116791 | NZ$0.111343 | - | - |
Oct-21 2021 | NZ$0.11148 | NZ$0.110577 | NZ$0.119032 | NZ$0.118002 | - | - |
Oct-20 2021 | NZ$0.117898 | NZ$0.108002 | NZ$0.120052 | NZ$0.108002 | - | - |
Oct-19 2021 | NZ$0.107957 | NZ$0.106836 | NZ$0.110259 | NZ$0.107324 | - | - |
Oct-18 2021 | NZ$0.107273 | NZ$0.103865 | NZ$0.10749 | NZ$0.104219 | - | - |
Análisis de precios históricos y de mercado de Perra (PERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.