Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.136978 NZ$0.133728 NZ$0.137637 NZ$0.135502 - -
Oct-31 2021 NZ$0.135479 NZ$0.095795 NZ$0.135511 NZ$0.098192 - -
Oct-30 2021 NZ$0.098187 NZ$0.09673 NZ$0.101376 NZ$0.099491 - -
Oct-29 2021 NZ$0.099515 NZ$0.091855 NZ$0.100485 NZ$0.091928 - -
Oct-28 2021 NZ$0.091946 NZ$0.084274 NZ$0.092254 NZ$0.084457 - -
Oct-27 2021 NZ$0.08447 NZ$0.084258 NZ$0.091638 NZ$0.089538 - -
Oct-26 2021 NZ$0.089592 NZ$0.089266 NZ$0.091643 NZ$0.090843 - -
Oct-25 2021 NZ$0.090851 NZ$0.089113 NZ$0.09184 NZ$0.089206 - -
Oct-24 2021 NZ$0.089196 NZ$0.087322 NZ$0.089378 NZ$0.089032 NZ$21,729 -
Oct-23 2021 NZ$0.089069 NZ$0.08668 NZ$0.11405 NZ$0.113013 NZ$24,260 -
Oct-22 2021 NZ$0.11304 NZ$0.111186 NZ$0.11682 NZ$0.11137 - -
Oct-21 2021 NZ$0.111507 NZ$0.110604 NZ$0.119061 NZ$0.118031 - -
Oct-20 2021 NZ$0.117927 NZ$0.108029 NZ$0.120082 NZ$0.108029 - -
Oct-19 2021 NZ$0.107984 NZ$0.106862 NZ$0.110286 NZ$0.107351 - -
Oct-18 2021 NZ$0.1073 NZ$0.10389 NZ$0.107517 NZ$0.104244 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.