Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.112558 CA$0.109888 CA$0.113099 CA$0.111345 - -
Oct-31 2021 CA$0.111326 CA$0.078717 CA$0.111352 CA$0.080687 - -
Oct-30 2021 CA$0.080682 CA$0.079485 CA$0.083303 CA$0.081754 - -
Oct-29 2021 CA$0.081774 CA$0.07548 CA$0.082571 CA$0.075539 - -
Oct-28 2021 CA$0.075554 CA$0.06925 CA$0.075807 CA$0.0694 - -
Oct-27 2021 CA$0.069411 CA$0.069236 CA$0.075301 CA$0.073576 - -
Oct-26 2021 CA$0.07362 CA$0.073352 CA$0.075305 CA$0.074648 - -
Oct-25 2021 CA$0.074655 CA$0.073226 CA$0.075467 CA$0.073302 - -
Oct-24 2021 CA$0.073294 CA$0.071754 CA$0.073444 CA$0.07316 CA$17,855 -
Oct-23 2021 CA$0.07319 CA$0.071227 CA$0.093718 CA$0.092865 CA$19,935 -
Oct-22 2021 CA$0.092887 CA$0.091364 CA$0.095993 CA$0.091515 - -
Oct-21 2021 CA$0.091628 CA$0.090886 CA$0.097835 CA$0.096989 - -
Oct-20 2021 CA$0.096903 CA$0.08877 CA$0.098674 CA$0.08877 - -
Oct-19 2021 CA$0.088733 CA$0.087811 CA$0.090625 CA$0.088213 - -
Oct-18 2021 CA$0.08817 CA$0.085369 CA$0.088349 CA$0.08566 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.