Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.390247 RM0.380989 RM0.392124 RM0.386041 - -
Oct-31 2021 RM0.385975 RM0.272918 RM0.386066 RM0.279748 - -
Oct-30 2021 RM0.279732 RM0.275582 RM0.288817 RM0.283449 - -
Oct-29 2021 RM0.283517 RM0.261694 RM0.286281 RM0.2619 - -
Oct-28 2021 RM0.261952 RM0.240096 RM0.262829 RM0.240617 - -
Oct-27 2021 RM0.240653 RM0.240048 RM0.261074 RM0.255093 - -
Oct-26 2021 RM0.255246 RM0.254317 RM0.261089 RM0.25881 - -
Oct-25 2021 RM0.258834 RM0.253881 RM0.261649 RM0.254146 - -
Oct-24 2021 RM0.254116 RM0.248778 RM0.254636 RM0.253651 RM61,904 -
Oct-23 2021 RM0.253755 RM0.246949 RM0.324926 RM0.321972 RM69,117 -
Oct-22 2021 RM0.322048 RM0.316767 RM0.332816 RM0.317291 - -
Oct-21 2021 RM0.317682 RM0.315108 RM0.339202 RM0.336269 - -
Oct-20 2021 RM0.33597 RM0.307772 RM0.34211 RM0.307772 - -
Oct-19 2021 RM0.307644 RM0.304447 RM0.314203 RM0.30584 - -
Oct-18 2021 RM0.305694 RM0.295981 RM0.306312 RM0.29699 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.