Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 0 Seconds ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2021 Tk9.010 Tk8.796 Tk9.053 Tk8.913 - -
Oct-31 2021 Tk8.912 Tk6.301 Tk8.914 Tk6.459 - -
Oct-30 2021 Tk6.458 Tk6.363 Tk6.668 Tk6.544 - -
Oct-29 2021 Tk6.546 Tk6.042 Tk6.610 Tk6.047 - -
Oct-28 2021 Tk6.048 Tk5.543 Tk6.068 Tk5.555 - -
Oct-27 2021 Tk5.556 Tk5.542 Tk6.028 Tk5.889 - -
Oct-26 2021 Tk5.893 Tk5.872 Tk6.028 Tk5.975 - -
Oct-25 2021 Tk5.976 Tk5.862 Tk6.041 Tk5.868 - -
Oct-24 2021 Tk5.867 Tk5.744 Tk5.879 Tk5.856 Tk1,429,337 -
Oct-23 2021 Tk5.859 Tk5.701 Tk7.502 Tk7.434 Tk1,595,880 -
Oct-22 2021 Tk7.435 Tk7.314 Tk7.684 Tk7.326 - -
Oct-21 2021 Tk7.335 Tk7.275 Tk7.832 Tk7.764 - -
Oct-20 2021 Tk7.757 Tk7.106 Tk7.899 Tk7.106 - -
Oct-19 2021 Tk7.103 Tk7.029 Tk7.254 Tk7.061 - -
Oct-18 2021 Tk7.058 Tk6.834 Tk7.072 Tk6.857 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.