Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥0.595851 CN¥0.581716 CN¥0.598718 CN¥0.589429 - -
Oct-31 2021 CN¥0.589329 CN¥0.416706 CN¥0.589468 CN¥0.427136 - -
Oct-30 2021 CN¥0.427111 CN¥0.420774 CN¥0.440983 CN¥0.432786 - -
Oct-29 2021 CN¥0.43289 CN¥0.399569 CN¥0.43711 CN¥0.399884 - -
Oct-28 2021 CN¥0.399963 CN¥0.366592 CN¥0.401302 CN¥0.367388 - -
Oct-27 2021 CN¥0.367443 CN¥0.36652 CN¥0.398623 CN¥0.38949 - -
Oct-26 2021 CN¥0.389724 CN¥0.388306 CN¥0.398645 CN¥0.395166 - -
Oct-25 2021 CN¥0.395203 CN¥0.38764 CN¥0.399501 CN¥0.388044 - -
Oct-24 2021 CN¥0.387999 CN¥0.379849 CN¥0.388793 CN¥0.387289 CN¥94,519 -
Oct-23 2021 CN¥0.387448 CN¥0.377056 CN¥0.496116 CN¥0.491605 CN¥105,532 -
Oct-22 2021 CN¥0.491722 CN¥0.483658 CN¥0.508163 CN¥0.484458 - -
Oct-21 2021 CN¥0.485054 CN¥0.481125 CN¥0.517913 CN¥0.513434 - -
Oct-20 2021 CN¥0.512978 CN¥0.469924 CN¥0.522353 CN¥0.469924 - -
Oct-19 2021 CN¥0.469729 CN¥0.464848 CN¥0.479743 CN¥0.466974 - -
Oct-18 2021 CN¥0.466751 CN¥0.45192 CN¥0.467695 CN¥0.453461 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.