Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 20 Seconds ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R1.5238 R1.4877 R1.5311 R1.5074 - -
Oct-31 2021 R1.5071 R1.0657 R1.5075 R1.0923 - -
Oct-30 2021 R1.0923 R1.0761 R1.1277 R1.1068 - -
Oct-29 2021 R1.1070 R1.0218 R1.1178 R1.0226 - -
Oct-28 2021 R1.0228 R0.937539 R1.0263 R0.939574 - -
Oct-27 2021 R0.939717 R0.937355 R1.0194 R0.9961 - -
Oct-26 2021 R0.9966 R0.993 R1.0195 R1.0106 - -
Oct-25 2021 R1.0107 R0.9913 R1.0217 R0.9924 - -
Oct-24 2021 R0.9922 R0.971444 R0.9943 R0.9904 R241,726 -
Oct-23 2021 R0.9908 R0.964301 R1.2687 R1.2572 R269,892 -
Oct-22 2021 R1.2575 R1.2369 R1.2995 R1.2389 - -
Oct-21 2021 R1.2405 R1.2304 R1.3245 R1.3130 - -
Oct-20 2021 R1.3119 R1.2018 R1.3358 R1.2018 - -
Oct-19 2021 R1.2013 R1.1888 R1.2269 R1.1942 - -
Oct-18 2021 R1.1936 R1.1557 R1.1961 R1.1597 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.