Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Perra PERRA

Perra (PERRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2021 Bs.3.0020 Bs.2.9308 Bs.3.0165 Bs.2.9697 - -
Oct-31 2021 Bs.2.9692 Bs.2.0995 Bs.2.9699 Bs.2.1520 - -
Oct-30 2021 Bs.2.1519 Bs.2.1199 Bs.2.2218 Bs.2.1805 - -
Oct-29 2021 Bs.2.1810 Bs.2.0131 Bs.2.2023 Bs.2.0147 - -
Oct-28 2021 Bs.2.0151 Bs.1.8470 Bs.2.0218 Bs.1.8510 - -
Oct-27 2021 Bs.1.8512 Bs.1.8466 Bs.2.0083 Bs.1.9623 - -
Oct-26 2021 Bs.1.9635 Bs.1.9564 Bs.2.0085 Bs.1.9909 - -
Oct-25 2021 Bs.1.9911 Bs.1.9530 Bs.2.0128 Bs.1.9550 - -
Oct-24 2021 Bs.1.9548 Bs.1.9138 Bs.1.9588 Bs.1.9512 Bs.476,215 -
Oct-23 2021 Bs.1.9520 Bs.1.8997 Bs.2.4995 Bs.2.4768 Bs.531,703 -
Oct-22 2021 Bs.2.4774 Bs.2.4368 Bs.2.5602 Bs.2.4408 - -
Oct-21 2021 Bs.2.4438 Bs.2.4240 Bs.2.6094 Bs.2.5868 - -
Oct-20 2021 Bs.2.5845 Bs.2.3676 Bs.2.6317 Bs.2.3676 - -
Oct-19 2021 Bs.2.3666 Bs.2.3420 Bs.2.4171 Bs.2.3527 - -
Oct-18 2021 Bs.2.3516 Bs.2.2769 Bs.2.3564 Bs.2.2846 - -

Historical and market price analysis of Perra (PERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.