Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000068332710037799 AU$0.000000000068320468576966 AU$0.000000000068416712610083 AU$0.000000000068403758628293 - -
Oct-10 2021 AU$0.000000000068411175558849 AU$0.000000000068288011300602 AU$0.000000000068414582852557 AU$0.000000000068350180039739 - -
Oct-09 2021 AU$0.000000000068339859443948 AU$0.000000000068334934056357 AU$0.000000000068374170275722 AU$0.000000000068344530805787 - -
Oct-08 2021 AU$0.000000000068350806273362 AU$0.000000000068320408812503 AU$0.000000000068378784275921 AU$0.000000000068363880840096 - -
Oct-07 2021 AU$0.0000000000683634100706 AU$0.000000000068303302004025 AU$0.000000000068414007154723 AU$0.000000000068361625294062 - -
Oct-06 2021 AU$0.000000000068350041823897 AU$0.000000000068288795125691 AU$0.000000000068415379319245 AU$0.000000000068353697526566 - -
Oct-05 2021 AU$0.000000000068348479178323 AU$0.000000000068298097307485 AU$0.000000000068400974859294 AU$0.00000000006832522968498 - -
Oct-04 2021 AU$0.000000000068321327960865 AU$0.000000000068291388413638 AU$0.00000000006836778489051 AU$0.000000000068333851393649 - -
Oct-03 2021 AU$0.00000000006833093217894 AU$0.000000000068297727471826 AU$0.000000000068370653446993 AU$0.000000000068351640129188 - -
Oct-02 2021 AU$0.000000000068339853077234 AU$0.00000000006831781440732 AU$0.000000000068363837956607 AU$0.000000000068327064400428 - -
Oct-01 2021 AU$0.000000000068332122830906 AU$0.000000000068318901737932 AU$0.000000000068377644205658 AU$0.000000000068360830954713 - -
Sep-30 2021 AU$0.000000000068360172351861 AU$0.000000000068313681935751 AU$0.000000000068391492572968 AU$0.000000000068389311483812 - -
Sep-29 2021 AU$0.000000000068387482094365 AU$0.000000000068336170025244 AU$0.000000000068406185953158 AU$0.000000000068380458201241 - -
Sep-28 2021 AU$0.000000000068373261457965 AU$0.000000000068350343599999 AU$0.000000000068408734413931 AU$0.000000000068365648199999 - -
Sep-27 2021 AU$0.000000000068365648199999 AU$0.000000000068319734399999 AU$0.0000000000684268666 AU$0.000000000068380952799999 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.