Market Cap CA$3.44T 1.86%
Volume 24h CA$140.67B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000061085815531419 CA$0.000000000061074872315236 CA$0.00000000006116090937201 CA$0.000000000061149329199913 - -
Oct-10 2021 CA$0.000000000061155959542124 CA$0.000000000061045857233066 CA$0.000000000061159005481833 CA$0.000000000061101432785809 - -
Oct-09 2021 CA$0.00000000006109220672101 CA$0.000000000061087803685954 CA$0.000000000061122878783326 CA$0.000000000061096382670529 - -
Oct-08 2021 CA$0.000000000061101992605426 CA$0.000000000061074818888978 CA$0.000000000061127003454583 CA$0.000000000061113680574061 - -
Oct-07 2021 CA$0.000000000061113259731121 CA$0.000000000061059526310265 CA$0.000000000061158490838529 CA$0.000000000061111664235635 - -
Oct-06 2021 CA$0.000000000061101309228182 CA$0.000000000061046557931089 CA$0.000000000061159717480774 CA$0.000000000061104577232317 - -
Oct-05 2021 CA$0.000000000061099912305988 CA$0.000000000061054873587834 CA$0.000000000061146840658197 CA$0.000000000061079128493071 - -
Oct-04 2021 CA$0.000000000061075640558824 CA$0.000000000061048876192857 CA$0.000000000061117170587896 CA$0.000000000061086835842962 - -
Oct-03 2021 CA$0.000000000061084226219971 CA$0.000000000061054542974386 CA$0.000000000061119734925123 CA$0.000000000061102738028272 - -
Oct-02 2021 CA$0.000000000061092201029506 CA$0.000000000061072499628461 CA$0.000000000061113642238498 CA$0.000000000061080768631291 - -
Oct-01 2021 CA$0.000000000061085290599627 CA$0.00000000006107347164431 CA$0.000000000061125984292285 CA$0.000000000061110954138422 - -
Sep-30 2021 CA$0.000000000061110365382433 CA$0.000000000061068805418239 CA$0.00000000006113836399756 CA$0.000000000061136414219632 - -
Sep-29 2021 CA$0.000000000061134778842574 CA$0.000000000061088908576531 CA$0.000000000061151499099495 CA$0.000000000061128499854964 - -
Sep-28 2021 CA$0.000000000061122066348493 CA$0.000000000061101579 CA$0.000000000061153777288149 CA$0.000000000061115260499999 - -
Sep-27 2021 CA$0.000000000061115260499999 CA$0.000000000061074216 CA$0.000000000061169986499999 CA$0.000000000061128941999999 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.