Market Cap CHF2.27T 2.4%
Volume 24h CHF88.37B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 36 Seconds ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000040364903255735 CHF0.000000000040357672086622 CHF0.000000000040414524523524 CHF0.000000000040406872460237 - -
Oct-10 2021 CHF0.000000000040411253724849 CHF0.00000000004033849920705 CHF0.000000000040413266451709 CHF0.000000000040375222983107 - -
Oct-09 2021 CHF0.00000000004036912649066 CHF0.000000000040366217008605 CHF0.000000000040389394286338 CHF0.000000000040371885916835 - -
Oct-08 2021 CHF0.000000000040375592906378 CHF0.000000000040357636783079 CHF0.000000000040392119828345 CHF0.000000000040383316200552 - -
Oct-07 2021 CHF0.000000000040383038111696 CHF0.000000000040347531598186 CHF0.000000000040412926380499 CHF0.000000000040381983824046 - -
Oct-06 2021 CHF0.000000000040375141337449 CHF0.000000000040338962221379 CHF0.000000000040413736933573 CHF0.000000000040377300802287 - -
Oct-05 2021 CHF0.000000000040374218265067 CHF0.000000000040344457125181 CHF0.000000000040405228056462 CHF0.000000000040360484526876 - -
Oct-04 2021 CHF0.000000000040358179734393 CHF0.000000000040340494105846 CHF0.000000000040385622367206 CHF0.000000000040365577467521 - -
Oct-03 2021 CHF0.000000000040363853054436 CHF0.000000000040344238659082 CHF0.000000000040387316855905 CHF0.000000000040376085474428 - -
Oct-02 2021 CHF0.00000000004036912272977 CHF0.000000000040356104238648 CHF0.000000000040383290868791 CHF0.000000000040361568314004 - -
Oct-01 2021 CHF0.000000000040364556385994 CHF0.000000000040356746537116 CHF0.00000000004039144637597 CHF0.000000000040381514598825 - -
Sep-30 2021 CHF0.000000000040381125554685 CHF0.000000000040353663141039 CHF0.00000000004039962676288 CHF0.000000000040398338368893 - -
Sep-29 2021 CHF0.000000000040397257727893 CHF0.00000000004036694710938 CHF0.000000000040408306308438 CHF0.000000000040393108634929 - -
Sep-28 2021 CHF0.000000000040388857437429 CHF0.0000000000403753196 CHF0.000000000040409811712987 CHF0.0000000000403843602 - -
Sep-27 2021 CHF0.0000000000403843602 CHF0.0000000000403572384 CHF0.0000000000404205226 CHF0.0000000000403934008 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.