Market Cap MX$43.00T 2.07%
Volume 24h MX$1.83T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000766172351789426 MX$0.000000000766035095871571 MX$0.00000000076711422060054 MX$0.000000000766968975626529 - -
Oct-10 2021 MX$0.00000000076705213707475 MX$0.000000000765671172536017 MX$0.000000000767090340948582 MX$0.000000000766368232100113 - -
Oct-09 2021 MX$0.000000000766252513652167 MX$0.000000000766197288331943 MX$0.000000000766637219756431 MX$0.000000000766304890738992 - -
Oct-08 2021 MX$0.000000000766375253669831 MX$0.000000000766034425769666 MX$0.000000000766688953682709 MX$0.00000000076652185068812 - -
Oct-07 2021 MX$0.000000000766516572241361 MX$0.00000000076584261772231 MX$0.000000000767083886005366 MX$0.000000000766496560647543 - -
Oct-06 2021 MX$0.000000000766366682371481 MX$0.000000000765679961081232 MX$0.000000000767099271236223 MX$0.000000000766407671501145 - -
Oct-05 2021 MX$0.000000000766349161394579 MX$0.000000000765784260683836 MX$0.000000000766937762949037 MX$0.00000000076608847922666 - -
Oct-04 2021 MX$0.000000000766044731610923 MX$0.000000000765709038012678 MX$0.000000000766565624387211 MX$0.000000000766185149105602 - -
Oct-03 2021 MX$0.000000000766152417759261 MX$0.000000000765780113945671 MX$0.000000000766597787734242 MX$0.000000000766384603178714 - -
Oct-02 2021 MX$0.000000000766252442266151 MX$0.000000000766005336311348 MX$0.000000000766521369862119 MX$0.000000000766109050754541 - -
Oct-01 2021 MX$0.000000000766165767802258 MX$0.000000000766017527875993 MX$0.000000000766676170781017 MX$0.000000000766487654212442 - -
Sep-30 2021 MX$0.000000000766480269706608 MX$0.000000000765959001467333 MX$0.000000000766831443945867 MX$0.000000000766806988744155 - -
Sep-29 2021 MX$0.000000000766786476933423 MX$0.000000000766211146485501 MX$0.00000000076699619171673 MX$0.000000000766707722370483 - -
Sep-28 2021 MX$0.000000000766627029745848 MX$0.000000000766370065999999 MX$0.000000000767024766028846 MX$0.000000000766541667 - -
Sep-27 2021 MX$0.000000000766541667 MX$0.000000000766026864 MX$0.000000000767228071 MX$0.000000000766713268 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.