Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000001624204482750976 Bs.0.000000001623913514698496 Bs.0.00000000162620114517504 Bs.0.000000001625893241167104 - -
Oct-10 2021 Bs.0.000000001626069534656 Bs.0.000000001623142035655167 Bs.0.000000001626150522834432 Bs.0.000000001624619728325888 - -
Oct-09 2021 Bs.0.000000001624374417435392 Bs.0.000000001624257345587968 Bs.0.000000001625189953753856 Bs.0.000000001624485451328767 - -
Oct-08 2021 Bs.0.000000001624634613312256 Bs.0.000000001623912094153216 Bs.0.000000001625299624214784 Bs.0.000000001624945383511296 - -
Oct-07 2021 Bs.0.000000001624934193761536 Bs.0.00000000162350548134656 Bs.0.000000001626136839036416 Bs.0.000000001624891771295744 - -
Oct-06 2021 Bs.0.000000001624616443064832 Bs.0.000000001623160666443007 Bs.0.000000001626169454101248 Bs.0.00000000162470333569152 - -
Oct-05 2021 Bs.0.000000001624579300443904 Bs.0.000000001623381770587136 Bs.0.000000001625827073586688 Bs.0.000000001624026681774336 - -
Oct-04 2021 Bs.0.000000001623933941448448 Bs.0.000000001623222306467328 Bs.0.000000001625038179131136 Bs.0.000000001624231611709952 - -
Oct-03 2021 Bs.0.000000001624162224711936 Bs.0.000000001623372979940096 Bs.0.000000001625106362030592 Bs.0.000000001624654433283839 - -
Oct-02 2021 Bs.0.000000001624374266104576 Bs.0.000000001623850427573247 Bs.0.000000001624944364210944 Bs.0.000000001624070291241216 - -
Oct-01 2021 Bs.0.000000001624190525393408 Bs.0.000000001623876272402944 Bs.0.000000001625272525812992 Bs.0.000000001624872890593791 - -
Sep-30 2021 Bs.0.000000001624857236221184 Bs.0.000000001623752202596608 Bs.0.000000001625601688526592 Bs.0.00000000162554984608128 - -
Sep-29 2021 Bs.0.000000001625506363208448 Bs.0.000000001624286723410176 Bs.0.00000000162595093640448 Bs.0.000000001625339411851008 - -
Sep-28 2021 Bs.0.000000001625168352007424 Bs.0.000000001624623616 Bs.0.000000001626011510928896 Bs.0.000000001624987392 - -
Sep-27 2021 Bs.0.000000001624987392 Bs.0.000000001623896064 Bs.0.000000001626442496 Bs.0.000000001625351168 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.