Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000000838503779540191 R0.000000000838353565811365 R0.000000000839534566615848 R0.000000000839375609614354 - -
Oct-10 2021 R0.000000000839466622019699 R0.000000000837955285853061 R0.000000000839508432576458 R0.000000000838718152168575 - -
Oct-09 2021 R0.00000000083859150918056 R0.000000000838531070247171 R0.000000000839012533929997 R0.000000000838648830989631 - -
Oct-08 2021 R0.000000000838725836618077 R0.000000000838352832447679 R0.00000000083906915186017 R0.000000000838886273305225 - -
Oct-07 2021 R0.000000000838880496540313 R0.000000000838142916529572 R0.000000000839501368246519 R0.000000000838858595727772 - -
Oct-06 2021 R0.000000000838716456135938 R0.000000000837964904091519 R0.000000000839518205938707 R0.000000000838761314893974 - -
Oct-05 2021 R0.000000000838697281070014 R0.000000000838079050224283 R0.000000000839341450266285 R0.000000000838411988886673 - -
Oct-04 2021 R0.000000000838364111224347 R0.000000000837996726065853 R0.000000000838934179513333 R0.000000000838517785002482 - -
Oct-03 2021 R0.000000000838481963613793 R0.000000000838074512008285 R0.00000000083896937928005 R0.000000000838736068778657 - -
Oct-02 2021 R0.000000000838591431055261 R0.000000000838320996763857 R0.000000000838885747086262 R0.000000000838434502494529 - -
Oct-01 2021 R0.000000000838496573983749 R0.000000000838334339287912 R0.00000000083905516217318 R0.00000000083884884846989 - -
Sep-30 2021 R0.00000000083884076682085 R0.000000000838270287622839 R0.000000000839225094089 R0.000000000839198330164386 - -
Sep-29 2021 R0.000000000839175881911347 R0.000000000838546236696481 R0.000000000839405395072476 R0.000000000839089692428619 - -
Sep-28 2021 R0.000000000839001381919138 R0.0000000008387201592 R0.000000000839436666977095 R0.0000000008389079604 - -
Sep-27 2021 R0.0000000008389079604 R0.0000000008383445568 R0.0000000008396591652 R0.0000000008390957616 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.