Cap Mercado R45.49T
0.04%
Volume 24h R2.05T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R826,398,684,114,340 | R826,250,638,952,390 | R827,414,590,188,600 | R827,257,927,976,610 | - | - |
Oct-10 2021 | R827,347,626,477,500 | R825,858,108,779,619 | R827,388,833,434,380 | R826,609,961,943,170 | - | - |
Oct-09 2021 | R826,485,147,242,030 | R826,425,580,837,870 | R826,900,093,849,790 | R826,541,641,522,370 | - | - |
Oct-08 2021 | R826,617,535,455,790 | R826,249,916,175,940 | R826,955,894,412,810 | R826,775,655,991,889 | - | - |
Oct-07 2021 | R826,769,962,623,490 | R826,043,030,717,900 | R827,381,871,088,940 | R826,748,377,982,960 | - | - |
Oct-06 2021 | R826,608,290,395,380 | R825,867,588,163,969 | R827,398,465,703,070 | R826,652,501,548,050 | - | - |
Oct-05 2021 | R826,589,392,151,110 | R825,980,086,421,240 | R827,224,261,771,420 | R826,308,218,600,490 | - | - |
Oct-04 2021 | R826,261,032,126,070 | R825,898,950,739,020 | R826,822,870,599,990 | R826,412,487,386,180 | - | - |
Oct-03 2021 | R826,377,183,134,489 | R825,975,613,721,390 | R826,857,562,203,780 | R826,627,619,899,349 | - | - |
Oct-02 2021 | R826,485,070,244,590 | R826,218,540,089,320 | R826,775,137,369,710 | R826,330,407,189,690 | - | - |
Oct-01 2021 | R826,391,582,581,220 | R826,231,689,993,460 | R826,942,106,688,530 | R826,738,771,441,779 | - | - |
Sep-30 2021 | R826,730,806,463,810 | R826,168,563,012,970 | R827,109,585,375,030 | R827,083,207,828,950 | - | - |
Sep-29 2021 | R827,061,083,651,070 | R826,440,528,336,090 | R827,287,283,435,700 | R826,976,138,446,470 | - | - |
Sep-28 2021 | R826,889,102,835,410 | R826,611,940,000,000 | R827,318,103,882,140 | R826,797,030,000,000 | - | - |
Sep-27 2021 | R826,797,030,000,000 | R826,241,760,000,000 | R827,537,390,000,000 | R826,982,120,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.509 ZAR.