Cap Mercado MX$41.64T
-0.12%
Volume 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$757,791,832,420,024 | MX$757,656,077,830,004 | MX$758,723,398,914,960 | MX$758,579,742,654,396 | - | - |
Oct-10 2021 | MX$758,661,994,469,000 | MX$757,296,135,147,832 | MX$758,699,780,462,568 | MX$757,985,570,159,612 | - | - |
Oct-09 2021 | MX$757,871,117,459,108 | MX$757,816,496,202,532 | MX$758,251,615,584,644 | MX$757,922,921,636,732 | - | - |
Oct-08 2021 | MX$757,992,514,926,244 | MX$757,655,415,057,784 | MX$758,302,783,636,716 | MX$758,137,508,442,203 | - | - |
Oct-07 2021 | MX$758,132,287,731,964 | MX$757,465,705,038,440 | MX$758,693,396,124,584 | MX$758,112,495,028,256 | - | - |
Oct-06 2021 | MX$757,984,037,382,168 | MX$757,304,827,562,492 | MX$758,708,613,069,252 | MX$758,024,578,165,980 | - | - |
Oct-05 2021 | MX$757,966,708,052,596 | MX$757,407,986,318,864 | MX$758,548,871,386,312 | MX$757,708,877,269,164 | - | - |
Oct-04 2021 | MX$757,665,608,172,052 | MX$757,333,586,445,672 | MX$758,180,803,337,364 | MX$757,804,489,757,048 | - | - |
Oct-03 2021 | MX$757,772,116,431,563 | MX$757,403,884,938,404 | MX$758,212,614,876,408 | MX$758,001,762,168,660 | - | - |
Oct-02 2021 | MX$757,871,046,853,924 | MX$757,626,643,784,752 | MX$758,137,032,875,556 | MX$757,729,223,782,284 | - | - |
Oct-01 2021 | MX$757,785,320,449,592 | MX$757,638,701,996,056 | MX$758,290,140,556,508 | MX$758,103,686,013,208 | - | - |
Sep-30 2021 | MX$758,096,382,280,316 | MX$757,580,815,758,892 | MX$758,443,715,317,908 | MX$758,419,527,611,220 | - | - |
Sep-29 2021 | MX$758,399,240,162,052 | MX$757,830,202,773,324 | MX$758,606,661,050,520 | MX$758,321,347,029,492 | - | - |
Sep-28 2021 | MX$758,241,537,034,076 | MX$757,987,384,000,000 | MX$758,634,922,812,104 | MX$758,157,108,000,000 | - | - |
Sep-27 2021 | MX$758,157,108,000,000 | MX$757,647,936,000,000 | MX$758,836,004,000,000 | MX$758,326,832,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.