Cap Mercado MX$39.90T
-2.39%
Volumen 24h MX$2.55T
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$752,479,109,991,866 | MX$752,344,307,149,311 | MX$753,404,145,466,014 | MX$753,261,496,349,898 | - | - |
Oct-10 2021 | MX$753,343,171,513,975 | MX$751,986,887,951,133 | MX$753,380,692,597,726 | MX$752,671,489,476,073 | - | - |
Oct-09 2021 | MX$752,557,839,179,874 | MX$752,503,600,861,676 | MX$752,935,669,711,437 | MX$752,609,280,169,081 | - | - |
Oct-08 2021 | MX$752,678,385,554,377 | MX$752,343,649,023,650 | MX$752,986,479,034,836 | MX$752,822,362,550,666 | - | - |
Oct-07 2021 | MX$752,817,178,441,750 | MX$752,155,269,022,171 | MX$753,374,353,019,020 | MX$752,797,524,500,610 | - | - |
Oct-06 2021 | MX$752,669,967,444,616 | MX$751,995,519,425,065 | MX$753,389,463,280,824 | MX$752,710,224,005,344 | - | - |
Oct-05 2021 | MX$752,652,759,607,403 | MX$752,097,954,956,647 | MX$753,230,841,513,915 | MX$752,396,736,422,480 | - | - |
Oct-04 2021 | MX$752,353,770,676,094 | MX$752,024,076,685,639 | MX$752,865,353,914,235 | MX$752,491,678,590,908 | - | - |
Oct-03 2021 | MX$752,459,532,228,140 | MX$752,093,882,330,121 | MX$752,896,942,429,132 | MX$752,687,567,966,281 | - | - |
Oct-02 2021 | MX$752,557,769,069,689 | MX$752,315,079,460,086 | MX$752,821,890,318,118 | MX$752,416,940,290,388 | - | - |
Oct-01 2021 | MX$752,472,643,675,517 | MX$752,327,053,133,755 | MX$752,973,924,592,659 | MX$752,788,777,243,752 | - | - |
Sep-30 2021 | MX$752,781,524,715,826 | MX$752,269,572,725,075 | MX$753,126,422,673,044 | MX$753,102,404,541,385 | - | - |
Sep-29 2021 | MX$753,082,259,323,344 | MX$752,517,211,338,524 | MX$753,288,226,026,693 | MX$753,004,912,283,490 | - | - |
Sep-28 2021 | MX$752,925,661,819,510 | MX$752,673,290,599,999 | MX$753,316,289,650,888 | MX$752,841,824,700,000 | - | - |
Sep-27 2021 | MX$752,841,824,700,000 | MX$752,336,222,400,000 | MX$753,515,961,100,000 | MX$753,010,358,800,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.85341 MXN.