Cap Mercado R$12.30T
-2.8%
Volumen 24h R$501.14B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$230,243,272,691,167 | R$230,202,025,768,528 | R$230,526,314,694,720 | R$230,482,666,972,271 | - | - |
Oct-10 2021 | R$230,507,657,907,999 | R$230,092,662,777,823 | R$230,519,138,594,975 | R$230,302,136,892,783 | - | - |
Oct-09 2021 | R$230,267,362,218,255 | R$230,250,766,398,223 | R$230,382,970,661,007 | R$230,283,102,112,623 | - | - |
Oct-08 2021 | R$230,304,246,952,207 | R$230,201,824,395,487 | R$230,398,517,278,511 | R$230,348,300,978,927 | - | - |
Oct-07 2021 | R$230,346,714,747,248 | R$230,144,183,954,080 | R$230,517,198,813,087 | R$230,340,701,041,791 | - | - |
Oct-06 2021 | R$230,301,671,182,175 | R$230,095,303,832,943 | R$230,521,822,245,264 | R$230,313,988,869,359 | - | - |
Oct-05 2021 | R$230,296,405,934,671 | R$230,126,647,018,048 | R$230,473,287,217,183 | R$230,218,068,057,647 | - | - |
Oct-04 2021 | R$230,204,921,414,864 | R$230,104,041,772,703 | R$230,361,455,460,047 | R$230,247,118,426,335 | - | - |
Oct-03 2021 | R$230,237,282,294,447 | R$230,125,400,877,328 | R$230,371,120,901,855 | R$230,307,056,583,119 | - | - |
Oct-02 2021 | R$230,267,340,765,967 | R$230,193,082,691,263 | R$230,348,156,485,392 | R$230,224,250,029,487 | - | - |
Oct-01 2021 | R$230,241,294,130,143 | R$230,196,746,391,391 | R$230,394,675,875,056 | R$230,338,024,559,455 | - | - |
Sep-30 2021 | R$230,335,805,433,711 | R$230,179,158,557,744 | R$230,441,337,179,855 | R$230,433,988,121,040 | - | - |
Sep-29 2021 | R$230,427,824,094,863 | R$230,254,930,926,767 | R$230,490,845,708,640 | R$230,404,157,476,943 | - | - |
Sep-28 2021 | R$230,379,908,450,031 | R$230,302,687,999,999 | R$230,499,432,605,727 | R$230,354,255,999,999 | - | - |
Sep-27 2021 | R$230,354,255,999,999 | R$230,199,552,000,000 | R$230,560,527,999,999 | R$230,405,823,999,999 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 134 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.