Cap Mercado £1.93T
0.85%
Volumen 24h £112.10B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £35,554,922,692,785 | £35,548,553,207,464 | £35,598,630,968,982 | £35,591,890,744,265 | - | - |
Oct-10 2021 | £35,595,749,926,674 | £35,531,665,015,099 | £35,597,522,812,080 | £35,564,012,696,212 | - | - |
Oct-09 2021 | £35,558,642,676,711 | £35,556,079,895,651 | £35,576,495,312,302 | £35,561,073,282,916 | - | - |
Oct-08 2021 | £35,564,338,538,522 | £35,548,522,110,777 | £35,578,896,072,059 | £35,571,141,506,079 | - | - |
Oct-07 2021 | £35,570,896,554,971 | £35,539,621,084,423 | £35,597,223,264,587 | £35,569,967,898,815 | - | - |
Oct-06 2021 | £35,563,940,779,650 | £35,532,072,855,508 | £35,597,937,230,175 | £35,565,842,917,378 | - | - |
Oct-05 2021 | £35,563,127,702,830 | £35,536,912,973,138 | £35,590,442,291,665 | £35,551,030,510,461 | - | - |
Oct-04 2021 | £35,549,000,362,685 | £35,533,422,196,877 | £35,573,172,864,276 | £35,555,516,563,846 | - | - |
Oct-03 2021 | £35,553,997,636,041 | £35,536,720,539,994 | £35,574,665,433,558 | £35,564,772,410,959 | - | - |
Oct-02 2021 | £35,558,639,363,978 | £35,547,172,188,088 | £35,571,119,192,912 | £35,551,985,150,865 | - | - |
Oct-01 2021 | £35,554,617,156,891 | £35,547,737,948,700 | £35,578,302,869,916 | £35,569,554,587,618 | - | - |
Sep-30 2021 | £35,569,211,902,929 | £35,545,021,977,638 | £35,585,508,461,921 | £35,584,373,596,111 | - | - |
Sep-29 2021 | £35,583,421,726,935 | £35,556,722,995,833 | £35,593,153,731,609 | £35,579,767,050,033 | - | - |
Sep-28 2021 | £35,576,022,435,621 | £35,564,097,800,000 | £35,594,479,748,471 | £35,572,061,100,000 | - | - |
Sep-27 2021 | £35,572,061,100,000 | £35,548,171,200,000 | £35,603,914,300,000 | £35,580,024,400,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.