Cap Mercado AU$3.69T
-1.43%
Volumen 24h AU$192.89B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$67,876,849,074,765 | AU$67,864,689,279,127 | AU$67,960,291,249,350 | AU$67,947,423,686,122 | - | - |
Oct-10 2021 | AU$67,954,791,136,875 | AU$67,832,448,531,645 | AU$67,958,175,699,855 | AU$67,894,202,530,882 | - | - |
Oct-09 2021 | AU$67,883,950,785,817 | AU$67,879,058,256,457 | AU$67,918,032,723,277 | AU$67,888,590,984,082 | - | - |
Oct-08 2021 | AU$67,894,824,586,777 | AU$67,864,629,913,365 | AU$67,922,615,942,572 | AU$67,907,811,930,502 | - | - |
Oct-07 2021 | AU$67,907,344,301,602 | AU$67,847,637,227,775 | AU$67,957,603,842,615 | AU$67,905,571,431,660 | - | - |
Oct-06 2021 | AU$67,894,065,237,105 | AU$67,833,227,127,682 | AU$67,958,966,853,157 | AU$67,897,696,551,862 | - | - |
Oct-05 2021 | AU$67,892,513,016,247 | AU$67,842,467,252,790 | AU$67,944,658,488,195 | AU$67,869,418,624,852 | - | - |
Oct-04 2021 | AU$67,865,542,929,907 | AU$67,835,803,115,295 | AU$67,911,689,936,227 | AU$67,877,982,816,405 | - | - |
Oct-03 2021 | AU$67,875,083,076,352 | AU$67,842,099,884,377 | AU$67,914,539,356,005 | AU$67,895,652,879,787 | - | - |
Oct-02 2021 | AU$67,883,944,461,577 | AU$67,862,052,815,969 | AU$67,907,769,333,097 | AU$67,871,241,100,552 | - | - |
Oct-01 2021 | AU$67,876,265,785,245 | AU$67,863,132,892,785 | AU$67,921,483,477,942 | AU$67,904,782,391,505 | - | - |
Sep-30 2021 | AU$67,904,128,182,322 | AU$67,857,947,912,932 | AU$67,935,239,460,067 | AU$67,933,072,921,387 | - | - |
Sep-29 2021 | AU$67,931,255,736,157 | AU$67,880,285,979,952 | AU$67,949,834,817,825 | AU$67,924,278,700,807 | - | - |
Sep-28 2021 | AU$67,917,129,968,422 | AU$67,894,365,000,000 | AU$67,952,366,277,315 | AU$67,909,567,500,000 | - | - |
Sep-27 2021 | AU$67,909,567,500,000 | AU$67,863,960,000,000 | AU$67,970,377,500,000 | AU$67,924,770,000,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 134 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52025 AUD.