Cap Mercado ₱139.95T
1.99%
Volumen 24h ₱7.15T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱0.00000000257074775701515 | ₱0.000000002570287220502525 | ₱0.0000000025739080213185 | ₱0.000000002573420679024975 | - | - |
Oct-10 2021 | ₱0.00000000257369971168125 | ₱0.00000000256906614394395 | ₱0.00000000257382789762105 | ₱0.000000002571404996692575 | - | - |
Oct-09 2021 | ₱0.000000002571016725124425 | ₱0.000000002570831426910825 | ₱0.000000002572307534369025 | ₱0.000000002571192466624575 | - | - |
Oct-08 2021 | ₱0.000000002571428556254025 | ₱0.00000000257028497210115 | ₱0.000000002572481117864475 | ₱0.000000002571920435078775 | - | - |
Oct-07 2021 | ₱0.000000002571902724239775 | ₱0.00000000256964139614025 | ₱0.00000000257380623926865 | ₱0.0000000025718355790866 | - | - |
Oct-06 2021 | ₱0.00000000257139979686855 | ₱0.000000002569095632260575 | ₱0.000000002573857861527825 | ₱0.000000002571537328212375 | - | - |
Oct-05 2021 | ₱0.000000002571341008513725 | ₱0.0000000025694455900329 | ₱0.00000000257331595073445 | ₱0.000000002570466338347275 | - | - |
Oct-04 2021 | ₱0.000000002570319551420325 | ₱0.00000000256919319445545 | ₱0.000000002572067309523525 | ₱0.00000000257079069601155 | - | - |
Oct-03 2021 | ₱0.000000002570680872112274 | ₱0.000000002569431676430025 | ₱0.00000000257217522760755 | ₱0.000000002571459926779125 | - | - |
Oct-02 2021 | ₱0.000000002571016485602025 | ₱0.0000000025701873678747 | ₱0.000000002571918821757225 | ₱0.000000002570535362254275 | - | - |
Oct-01 2021 | ₱0.00000000257072566567995 | ₱0.000000002570228274385349 | ₱0.000000002572438227233175 | ₱0.00000000257180569521255 | - | - |
Sep-30 2021 | ₱0.000000002571780917886975 | ₱0.000000002570031899988075 | ₱0.000000002572959217241925 | ₱0.000000002572877162395125 | - | - |
Sep-29 2021 | ₱0.000000002572808338857825 | ₱0.000000002570877925348275 | ₱0.00000000257351199751575 | ₱0.000000002572544092679325 | - | - |
Sep-28 2021 | ₱0.000000002572273343697975 | ₱0.00000000257141115 | ₱0.00000000257360787326565 | ₱0.000000002571986925 | - | - |
Sep-27 2021 | ₱0.000000002571986925 | ₱0.0000000025702596 | ₱0.000000002574290025 | ₱0.0000000025725627 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 134 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5775 PHP.