Cap Mercado ₪8.89T
-2.78%
Volumen 24h ₪374.32B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪166,436,132,409,802 | ₪166,406,316,214,967 | ₪166,640,735,201,580 | ₪166,609,183,538,733 | - | - |
Oct-10 2021 | ₪166,627,248,755,749 | ₪166,327,260,905,386 | ₪166,635,547,808,814 | ₪166,478,683,620,701 | - | - |
Oct-09 2021 | ₪166,453,546,024,859 | ₪166,441,549,391,611 | ₪166,537,115,989,186 | ₪166,464,923,934,461 | - | - |
Oct-08 2021 | ₪166,480,208,920,987 | ₪166,406,170,648,282 | ₪166,548,354,184,593 | ₪166,512,054,289,317 | - | - |
Oct-07 2021 | ₪166,510,907,648,797 | ₪166,364,504,057,870 | ₪166,634,145,597,182 | ₪166,506,560,516,888 | - | - |
Oct-06 2021 | ₪166,478,346,972,114 | ₪166,329,170,046,940 | ₪166,637,487,741,171 | ₪166,487,251,068,165 | - | - |
Oct-05 2021 | ₪166,474,540,878,583 | ₪166,351,827,119,372 | ₪166,602,403,187,926 | ₪166,417,912,716,897 | - | - |
Oct-04 2021 | ₪166,408,409,393,071 | ₪166,335,486,448,206 | ₪166,521,563,279,247 | ₪166,438,912,379,353 | - | - |
Oct-03 2021 | ₪166,431,802,127,096 | ₪166,350,926,320,667 | ₪166,528,550,144,634 | ₪166,482,239,921,055 | - | - |
Oct-02 2021 | ₪166,453,530,517,627 | ₪166,399,851,525,796 | ₪166,511,949,839,163 | ₪166,422,381,483,657 | - | - |
Oct-01 2021 | ₪166,434,702,165,866 | ₪166,402,499,907,538 | ₪166,545,577,346,309 | ₪166,504,625,766,034 | - | - |
Sep-30 2021 | ₪166,503,021,624,893 | ₪166,389,786,176,641 | ₪166,579,307,439,759 | ₪166,573,995,019,935 | - | - |
Sep-29 2021 | ₪166,569,539,225,571 | ₪166,444,559,807,577 | ₪166,615,095,708,210 | ₪166,552,431,319,191 | - | - |
Sep-28 2021 | ₪166,534,902,406,373 | ₪166,479,082,000,000 | ₪166,621,302,925,142 | ₪166,516,359,000,000 | - | - |
Sep-27 2021 | ₪166,516,359,000,000 | ₪166,404,528,000,000 | ₪166,665,467,000,000 | ₪166,553,636,000,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 134 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.