Cap Mercado CN¥17.13T
-3.16%
Volumen 24h CN¥973.54B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥322,665,622,689,368 | CN¥322,607,818,768,228 | CN¥323,062,281,072,720 | CN¥323,001,112,642,572 | - | - |
Oct-10 2021 | CN¥323,036,135,233,000 | CN¥322,454,556,190,424 | CN¥323,052,224,402,376 | CN¥322,748,115,671,884 | - | - |
Oct-09 2021 | CN¥322,699,382,035,156 | CN¥322,676,124,458,324 | CN¥322,861,397,062,708 | CN¥322,721,440,107,724 | - | - |
Oct-08 2021 | CN¥322,751,072,733,908 | CN¥322,607,536,561,688 | CN¥322,883,184,274,812 | CN¥322,812,810,563,628 | - | - |
Oct-07 2021 | CN¥322,810,587,599,948 | CN¥322,526,758,571,080 | CN¥323,049,505,969,288 | CN¥322,802,159,922,592 | - | - |
Oct-06 2021 | CN¥322,747,463,019,576 | CN¥322,458,257,396,043 | CN¥323,055,985,301,364 | CN¥322,764,725,170,860 | - | - |
Oct-05 2021 | CN¥322,740,084,239,972 | CN¥322,502,182,103,248 | CN¥322,987,967,743,784 | CN¥322,630,300,620,347 | - | - |
Oct-04 2021 | CN¥322,611,876,760,964 | CN¥322,470,502,847,303 | CN¥322,831,245,407,748 | CN¥322,671,012,147,736 | - | - |
Oct-03 2021 | CN¥322,657,227,677,147 | CN¥322,500,435,747,028 | CN¥322,844,790,671,256 | CN¥322,755,010,183,619 | - | - |
Oct-02 2021 | CN¥322,699,351,971,668 | CN¥322,595,285,834,863 | CN¥322,812,608,068,692 | CN¥322,638,964,108,187 | - | - |
Oct-01 2021 | CN¥322,662,849,910,744 | CN¥322,600,420,187,191 | CN¥322,877,800,886,956 | CN¥322,798,409,068,856 | - | - |
Sep-30 2021 | CN¥322,795,299,160,012 | CN¥322,575,772,390,844 | CN¥322,943,192,586,755 | CN¥322,932,893,529,540 | - | - |
Sep-29 2021 | CN¥322,924,255,190,964 | CN¥322,681,960,677,468 | CN¥323,012,574,419,640 | CN¥322,891,088,515,044 | - | - |
Sep-28 2021 | CN¥322,857,105,644,331 | CN¥322,748,888,000,000 | CN¥323,024,608,197,928 | CN¥322,821,156,000,000 | - | - |
Sep-27 2021 | CN¥322,821,156,000,000 | CN¥322,604,352,000,000 | CN¥323,110,228,000,000 | CN¥322,893,424,000,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 134 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.