Cap Mercado RM11.23T
-3.52%
Volumen 24h RM602.32B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM211,589,138,474,140 | RM211,551,233,345,690 | RM211,849,248,630,600 | RM211,809,137,213,309 | - | - |
Oct-10 2021 | RM211,832,103,402,499 | RM211,450,730,861,019 | RM211,842,653,932,980 | RM211,643,233,543,070 | - | - |
Oct-09 2021 | RM211,611,276,286,130 | RM211,596,025,046,770 | RM211,717,518,221,090 | RM211,625,740,946,269 | - | - |
Oct-08 2021 | RM211,645,172,647,090 | RM211,551,048,287,740 | RM211,731,805,263,510 | RM211,685,657,450,189 | - | - |
Oct-07 2021 | RM211,684,199,733,790 | RM211,498,077,830,900 | RM211,840,871,310,740 | RM211,678,673,254,160 | - | - |
Oct-06 2021 | RM211,642,805,563,980 | RM211,453,157,939,869 | RM211,845,120,155,970 | RM211,654,125,281,550 | - | - |
Oct-05 2021 | RM211,637,966,902,810 | RM211,481,961,724,040 | RM211,800,517,398,820 | RM211,565,975,900,789 | - | - |
Oct-04 2021 | RM211,553,894,388,970 | RM211,461,187,938,420 | RM211,697,746,165,290 | RM211,592,672,630,780 | - | - |
Oct-03 2021 | RM211,583,633,414,789 | RM211,480,816,544,690 | RM211,706,628,520,380 | RM211,647,754,643,849 | - | - |
Oct-02 2021 | RM211,611,256,571,889 | RM211,543,014,829,719 | RM211,685,524,663,410 | RM211,571,657,013,990 | - | - |
Oct-01 2021 | RM211,587,320,214,620 | RM211,546,381,699,659 | RM211,728,275,087,630 | RM211,676,213,618,379 | - | - |
Sep-30 2021 | RM211,674,174,284,509 | RM211,530,218,818,870 | RM211,771,155,929,129 | RM211,764,402,285,450 | - | - |
Sep-29 2021 | RM211,758,737,663,970 | RM211,599,852,168,390 | RM211,816,653,314,700 | RM211,736,988,497,370 | - | - |
Sep-28 2021 | RM211,714,704,108,109 | RM211,643,740,000,000 | RM211,824,544,507,940 | RM211,691,130,000,000 | - | - |
Sep-27 2021 | RM211,691,130,000,000 | RM211,548,960,000,000 | RM211,880,690,000,000 | RM211,738,520,000,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 134 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.