Cap Mercado zł9.51T -0.25%
Volumen 24h zł282.47B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 1 minuto atrás
PETBloc PETB

Precios Históricos de PETBloc (PETB), Información de Volumen y Mercado por fecha
Esloti Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PLN Capitalización PLN
Oct-11 2021 zł178,270,211,572,615 zł178,238,275,362,102 zł178,489,362,200,850 zł178,455,567,125,647 - -
Oct-10 2021 zł178,474,916,830,625 zł178,153,598,996,695 zł178,483,805,969,804 zł178,315,788,294,807 - -
Oct-09 2021 zł178,288,863,344,892 zł178,276,013,717,132 zł178,378,375,369,752 zł178,301,050,256,007 - -
Oct-08 2021 zł178,317,422,048,252 zł178,238,119,445,215 zł178,390,412,632,597 zł178,351,531,712,227 - -
Oct-07 2021 zł178,350,303,542,327 zł178,193,490,242,525 zł178,482,304,056,965 zł178,345,647,317,060 - -
Oct-06 2021 zł178,315,427,709,555 zł178,155,643,883,607 zł178,485,883,836,832 zł178,324,964,911,987 - -
Oct-05 2021 zł178,311,350,992,022 zł178,179,911,937,890 zł178,448,304,672,745 zł178,250,696,408,077 - -
Oct-04 2021 zł178,240,517,371,082 zł178,162,409,398,844 zł178,361,716,818,202 zł178,273,189,205,855 - -
Oct-03 2021 zł178,265,573,394,577 zł178,178,947,089,852 zł178,369,200,469,454 zł178,319,597,458,162 - -
Oct-02 2021 zł178,288,846,735,052 zł178,231,351,015,269 zł178,351,419,835,372 zł178,255,482,916,777 - -
Oct-01 2021 zł178,268,679,634,295 zł178,234,187,704,435 zł178,387,438,353,267 zł178,343,574,999,955 - -
Sep-30 2021 zł178,341,856,799,847 zł178,220,569,991,357 zł178,423,566,751,642 zł178,417,876,603,762 - -
Sep-29 2021 zł178,413,103,989,832 zł178,279,238,182,177 zł178,461,899,667,075 zł178,394,779,662,982 - -
Sep-28 2021 zł178,376,004,394,947 zł178,316,215,000,000 zł178,468,548,234,665 zł178,356,142,500,000 - -
Sep-27 2021 zł178,356,142,500,000 zł178,236,360,000,000 zł178,515,852,500,000 zł178,396,070,000,000 - -

Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 134 días, desde el día 30-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99275 PLN.