Cap Mercado HK$18.67T
-1.55%
Volumen 24h HK$1.03T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$348,803,288,347,554 | HK$348,740,801,995,259 | HK$349,232,078,211,534 | HK$349,165,954,806,750 | - | - |
Oct-10 2021 | HK$349,203,814,416,975 | HK$348,575,124,317,317 | HK$349,221,206,896,342 | HK$348,892,463,709,117 | - | - |
Oct-09 2021 | HK$348,839,782,383,470 | HK$348,814,640,816,760 | HK$349,014,921,507,065 | HK$348,863,627,279,565 | - | - |
Oct-08 2021 | HK$348,895,660,309,205 | HK$348,740,496,928,458 | HK$349,038,473,601,528 | HK$348,962,399,238,014 | - | - |
Oct-07 2021 | HK$348,959,996,202,218 | HK$348,653,175,482,451 | HK$349,218,268,255,428 | HK$348,950,885,837,282 | - | - |
Oct-06 2021 | HK$348,891,758,188,432 | HK$348,579,125,340,669 | HK$349,225,272,448,548 | HK$348,910,418,667,604 | - | - |
Oct-05 2021 | HK$348,883,781,687,655 | HK$348,626,608,187,415 | HK$349,151,745,099,859 | HK$348,765,104,999,348 | - | - |
Oct-04 2021 | HK$348,745,188,707,418 | HK$348,592,362,739,903 | HK$348,982,327,404,503 | HK$348,809,114,381,284 | - | - |
Oct-03 2021 | HK$348,794,213,293,808 | HK$348,624,720,366,869 | HK$348,996,969,907,828 | HK$348,899,916,713,701 | - | - |
Oct-02 2021 | HK$348,839,749,884,677 | HK$348,727,253,826,310 | HK$348,962,180,339,889 | HK$348,774,470,276,696 | - | - |
Oct-01 2021 | HK$348,800,290,958,821 | HK$348,732,804,089,027 | HK$349,032,654,130,055 | HK$348,946,831,144,048 | - | - |
Sep-30 2021 | HK$348,943,469,315,718 | HK$348,706,159,687,479 | HK$349,103,342,912,240 | HK$349,092,209,575,525 | - | - |
Sep-29 2021 | HK$349,082,871,484,668 | HK$348,820,949,801,312 | HK$349,178,345,049,933 | HK$349,047,018,128,094 | - | - |
Sep-28 2021 | HK$349,010,282,460,522 | HK$348,893,298,600,000 | HK$349,191,353,629,536 | HK$348,971,420,700,000 | - | - |
Sep-27 2021 | HK$348,971,420,700,000 | HK$348,737,054,400,000 | HK$349,283,909,100,000 | HK$349,049,542,800,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81221 HKD.