Cap Mercado HK$19.34T
0.99%
Volume 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$348,820,701,254,075 | HK$348,758,211,782,346 | HK$349,249,512,524,040 | HK$349,183,385,818,254 | - | - |
Oct-10 2021 | HK$349,221,247,318,499 | HK$348,592,525,833,467 | HK$349,238,640,666,132 | HK$348,909,881,067,438 | - | - |
Oct-09 2021 | HK$348,857,197,111,842 | HK$348,832,054,290,018 | HK$349,032,344,978,706 | HK$348,881,043,198,317 | - | - |
Oct-08 2021 | HK$348,913,077,827,106 | HK$348,757,906,700,316 | HK$349,055,898,248,934 | HK$348,979,820,087,646 | - | - |
Oct-07 2021 | HK$348,977,416,931,886 | HK$348,670,580,895,060 | HK$349,235,701,878,516 | HK$348,968,306,112,144 | - | - |
Oct-06 2021 | HK$348,909,175,511,532 | HK$348,596,527,056,558 | HK$349,242,706,421,298 | HK$348,927,836,922,270 | - | - |
Oct-05 2021 | HK$348,901,198,612,553 | HK$348,644,012,273,736 | HK$349,169,175,401,988 | HK$348,782,515,999,685 | - | - |
Oct-04 2021 | HK$348,762,598,713,498 | HK$348,609,765,116,627 | HK$348,999,749,248,986 | HK$348,826,527,578,651 | - | - |
Oct-03 2021 | HK$348,811,625,747,286 | HK$348,642,124,358,946 | HK$349,014,392,483,292 | HK$348,917,334,444,089 | - | - |
Oct-02 2021 | HK$348,857,164,611,425 | HK$348,744,662,937,047 | HK$348,979,601,178,594 | HK$348,791,881,744,566 | - | - |
Oct-01 2021 | HK$348,817,703,715,708 | HK$348,750,213,476,844 | HK$349,050,078,486,942 | HK$348,964,251,216,492 | - | - |
Sep-30 2021 | HK$348,960,889,220,333 | HK$348,723,567,745,158 | HK$349,120,770,798,042 | HK$349,109,636,905,530 | - | - |
Sep-29 2021 | HK$349,100,298,348,498 | HK$348,838,363,589,526 | HK$349,195,776,679,980 | HK$349,064,443,202,058 | - | - |
Sep-28 2021 | HK$349,027,705,700,574 | HK$348,910,715,999,999 | HK$349,208,785,908,996 | HK$348,988,842,000,000 | - | - |
Sep-27 2021 | HK$348,988,842,000,000 | HK$348,754,464,000,000 | HK$349,301,346,000,000 | HK$349,066,968,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.