Cap Mercado CHF2.24T
0.92%
Volume 24h CHF97.39B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF40,407,319,310,082 | CHF40,400,080,542,347 | CHF40,456,992,720,654 | CHF40,449,332,616,462 | - | - |
Oct-10 2021 | CHF40,453,718,484,975 | CHF40,380,887,515,621 | CHF40,455,733,326,838 | CHF40,417,649,881,581 | - | - |
Oct-09 2021 | CHF40,411,546,982,846 | CHF40,408,634,443,464 | CHF40,431,836,076,233 | CHF40,414,309,308,669 | - | - |
Oct-08 2021 | CHF40,418,020,193,573 | CHF40,400,045,201,706 | CHF40,434,564,482,280 | CHF40,425,751,603,502 | - | - |
Oct-07 2021 | CHF40,425,473,222,426 | CHF40,389,929,398,131 | CHF40,455,392,898,276 | CHF40,424,417,826,914 | - | - |
Oct-06 2021 | CHF40,417,568,150,128 | CHF40,381,351,016,493 | CHF40,456,204,303,092 | CHF40,419,729,884,164 | - | - |
Oct-05 2021 | CHF40,416,644,107,767 | CHF40,386,851,694,423 | CHF40,447,686,484,723 | CHF40,402,895,937,956 | - | - |
Oct-04 2021 | CHF40,400,588,723,562 | CHF40,382,884,510,687 | CHF40,428,060,193,511 | CHF40,407,994,230,340 | - | - |
Oct-03 2021 | CHF40,406,268,005,216 | CHF40,386,632,998,757 | CHF40,429,756,462,804 | CHF40,418,513,279,221 | - | - |
Oct-02 2021 | CHF40,411,543,218,005 | CHF40,398,511,046,854 | CHF40,425,726,245,121 | CHF40,403,980,863,944 | - | - |
Oct-01 2021 | CHF40,406,972,075,845 | CHF40,399,154,020,259 | CHF40,433,890,322,231 | CHF40,423,948,108,624 | - | - |
Sep-30 2021 | CHF40,423,558,655,670 | CHF40,396,067,384,103 | CHF40,442,079,305,216 | CHF40,440,789,557,365 | - | - |
Sep-29 2021 | CHF40,439,707,780,812 | CHF40,409,365,311,440 | CHF40,450,767,971,373 | CHF40,435,554,327,918 | - | - |
Sep-28 2021 | CHF40,431,298,663,194 | CHF40,417,746,600,000 | CHF40,452,274,957,824 | CHF40,426,796,700,000 | - | - |
Sep-27 2021 | CHF40,426,796,700,000 | CHF40,399,646,400,000 | CHF40,462,997,099,999 | CHF40,435,846,800,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.