Cap Mercado NZ$4.14T
2.72%
Volume 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$74,284,352,189,857 | NZ$74,271,044,522,309 | NZ$74,375,671,217,904 | NZ$74,361,588,970,250 | - | - |
Oct-10 2021 | NZ$74,369,651,900,600 | NZ$74,235,760,282,196 | NZ$74,373,355,962,763 | NZ$74,303,343,793,968 | - | - |
Oct-09 2021 | NZ$74,292,124,294,959 | NZ$74,286,769,915,976 | NZ$74,329,423,531,445 | NZ$74,297,202,523,056 | - | - |
Oct-08 2021 | NZ$74,304,024,571,285 | NZ$74,270,979,552,481 | NZ$74,334,439,401,818 | NZ$74,318,237,906,589 | - | - |
Oct-07 2021 | NZ$74,317,726,134,013 | NZ$74,252,382,775,256 | NZ$74,372,730,122,801 | NZ$74,315,785,907,014 | - | - |
Oct-06 2021 | NZ$74,303,193,539,803 | NZ$74,236,612,376,880 | NZ$74,374,221,800,104 | NZ$74,307,167,646,852 | - | - |
Oct-05 2021 | NZ$74,301,494,790,930 | NZ$74,246,724,760,073 | NZ$74,358,562,740,548 | NZ$74,276,220,313,293 | - | - |
Oct-04 2021 | NZ$74,271,978,756,824 | NZ$74,239,431,535,012 | NZ$74,322,481,991,973 | NZ$74,285,592,955,515 | - | - |
Oct-03 2021 | NZ$74,282,419,483,053 | NZ$74,246,322,712,469 | NZ$74,325,600,393,979 | NZ$74,304,931,054,283 | - | - |
Oct-02 2021 | NZ$74,292,117,373,717 | NZ$74,268,159,179,804 | NZ$74,318,191,288,034 | NZ$74,278,214,828,781 | - | - |
Oct-01 2021 | NZ$74,283,713,838,420 | NZ$74,269,341,214,734 | NZ$74,333,200,033,719 | NZ$74,314,922,382,299 | - | - |
Sep-30 2021 | NZ$74,314,206,416,458 | NZ$74,263,666,778,240 | NZ$74,348,254,566,079 | NZ$74,345,883,508,428 | - | - |
Sep-29 2021 | NZ$74,343,894,782,824 | NZ$74,288,113,535,277 | NZ$74,364,227,710,248 | NZ$74,336,259,122,680 | - | - |
Sep-28 2021 | NZ$74,328,435,557,482 | NZ$74,303,521,600,000 | NZ$74,366,998,136,849 | NZ$74,320,159,200,000 | - | - |
Sep-27 2021 | NZ$74,320,159,200,000 | NZ$74,270,246,399,999 | NZ$74,386,709,600,000 | NZ$74,336,796,800,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 134 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.