Cap Mercado NZ$4.04T 2.16%
Volumen 24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Monedas 27.095 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
PETBloc PETB

Precios Históricos de PETBloc (PETB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2021 NZ$74,265,599,828,988 NZ$74,252,295,520,831 NZ$74,356,895,804,436 NZ$74,342,817,111,708 - -
Oct-10 2021 NZ$74,350,878,006,650 NZ$74,217,020,187,881 NZ$74,354,581,133,758 NZ$74,284,586,638,854 - -
Oct-09 2021 NZ$74,273,369,972,097 NZ$74,268,016,944,776 NZ$74,310,659,792,755 NZ$74,278,446,918,246 - -
Oct-08 2021 NZ$74,285,267,244,315 NZ$74,252,230,567,404 NZ$74,315,674,396,920 NZ$74,299,476,991,601 - -
Oct-07 2021 NZ$74,298,965,348,217 NZ$74,233,638,484,754 NZ$74,353,955,451,784 NZ$74,297,025,611,009 - -
Oct-06 2021 NZ$74,284,436,422,618 NZ$74,217,872,067,462 NZ$74,355,446,752,528 NZ$74,288,409,526,443 - -
Oct-05 2021 NZ$74,282,738,102,578 NZ$74,227,981,897,882 NZ$74,339,791,645,949 NZ$74,257,470,005,237 - -
Oct-04 2021 NZ$74,253,229,519,508 NZ$74,220,690,513,925 NZ$74,303,720,005,607 NZ$74,266,840,281,426 - -
Oct-03 2021 NZ$74,263,667,610,077 NZ$74,227,579,951,771 NZ$74,306,837,620,402 NZ$74,286,173,498,481 - -
Oct-02 2021 NZ$74,273,363,052,603 NZ$74,249,410,906,703 NZ$74,299,430,384,814 NZ$74,259,464,017,229 - -
Oct-01 2021 NZ$74,264,961,638,697 NZ$74,250,592,643,239 NZ$74,314,435,341,687 NZ$74,296,162,304,282 - -
Sep-30 2021 NZ$74,295,446,519,180 NZ$74,244,919,639,202 NZ$74,329,486,073,677 NZ$74,327,115,614,577 - -
Sep-29 2021 NZ$74,325,127,391,008 NZ$74,269,360,224,893 NZ$74,345,455,185,582 NZ$74,317,493,658,412 - -
Sep-28 2021 NZ$74,309,672,068,196 NZ$74,284,764,400,000 NZ$74,348,224,912,816 NZ$74,301,397,800,000 - -
Sep-27 2021 NZ$74,301,397,800,000 NZ$74,251,497,600,000 NZ$74,367,931,400,000 NZ$74,318,031,200,000 - -

Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.