Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $44,648,478,260,000 $44,640,479,710,000 $44,703,365,400,000 $44,694,901,290,000 - -
Oct-10 2021 $44,699,747,500,000 $44,619,272,180,000 $44,701,973,820,000 $44,659,893,130,000 - -
Oct-09 2021 $44,653,149,670,000 $44,649,931,430,000 $44,675,568,310,000 $44,656,201,930,000 - -
Oct-08 2021 $44,660,302,310,000 $44,640,440,660,000 $44,678,583,090,000 $44,668,845,210,000 - -
Oct-07 2021 $44,668,537,610,000 $44,629,263,100,000 $44,701,597,660,000 $44,667,371,440,000 - -
Oct-06 2021 $44,659,802,820,000 $44,619,784,330,000 $44,702,494,230,000 $44,662,191,450,000 - -
Oct-05 2021 $44,658,781,790,000 $44,625,862,360,000 $44,693,082,380,000 $44,643,590,610,000 - -
Oct-04 2021 $44,641,041,230,000 $44,621,478,780,000 $44,671,396,110,000 $44,649,224,020,000 - -
Oct-03 2021 $44,647,316,610,000 $44,625,620,710,000 $44,673,270,420,000 $44,660,847,150,000 - -
Oct-02 2021 $44,653,145,510,000 $44,638,745,480,000 $44,668,817,190,000 $44,644,789,410,000 - -
Oct-01 2021 $44,648,094,580,000 $44,639,455,940,000 $44,677,838,170,000 $44,666,852,420,000 - -
Sep-30 2021 $44,666,422,090,000 $44,636,045,330,000 $44,686,886,670,000 $44,685,461,550,000 - -
Sep-29 2021 $44,684,266,230,000 $44,650,739,010,000 $44,696,487,300,000 $44,679,676,830,000 - -
Sep-28 2021 $44,674,974,490,000 $44,660,000,000,000 $44,698,152,460,000 $44,670,000,000,000 - -
Sep-27 2021 $44,670,000,000,000 $44,640,000,000,000 $44,710,000,000,000 $44,680,000,000,000 - -

Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 16-11-2023.