Рыночная кепка $2.51T
1.99%
Объем 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
PETBloc (PETB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $44,648,478,260,000 | $44,640,479,710,000 | $44,703,365,400,000 | $44,694,901,290,000 | - | - |
| Oct-10 2021 | $44,699,747,500,000 | $44,619,272,180,000 | $44,701,973,820,000 | $44,659,893,130,000 | - | - |
| Oct-09 2021 | $44,653,149,670,000 | $44,649,931,430,000 | $44,675,568,310,000 | $44,656,201,930,000 | - | - |
| Oct-08 2021 | $44,660,302,310,000 | $44,640,440,660,000 | $44,678,583,090,000 | $44,668,845,210,000 | - | - |
| Oct-07 2021 | $44,668,537,610,000 | $44,629,263,100,000 | $44,701,597,660,000 | $44,667,371,440,000 | - | - |
| Oct-06 2021 | $44,659,802,820,000 | $44,619,784,330,000 | $44,702,494,230,000 | $44,662,191,450,000 | - | - |
| Oct-05 2021 | $44,658,781,790,000 | $44,625,862,360,000 | $44,693,082,380,000 | $44,643,590,610,000 | - | - |
| Oct-04 2021 | $44,641,041,230,000 | $44,621,478,780,000 | $44,671,396,110,000 | $44,649,224,020,000 | - | - |
| Oct-03 2021 | $44,647,316,610,000 | $44,625,620,710,000 | $44,673,270,420,000 | $44,660,847,150,000 | - | - |
| Oct-02 2021 | $44,653,145,510,000 | $44,638,745,480,000 | $44,668,817,190,000 | $44,644,789,410,000 | - | - |
| Oct-01 2021 | $44,648,094,580,000 | $44,639,455,940,000 | $44,677,838,170,000 | $44,666,852,420,000 | - | - |
| Sep-30 2021 | $44,666,422,090,000 | $44,636,045,330,000 | $44,686,886,670,000 | $44,685,461,550,000 | - | - |
| Sep-29 2021 | $44,684,266,230,000 | $44,650,739,010,000 | $44,696,487,300,000 | $44,679,676,830,000 | - | - |
| Sep-28 2021 | $44,674,974,490,000 | $44,660,000,000,000 | $44,698,152,460,000 | $44,670,000,000,000 | - | - |
| Sep-27 2021 | $44,670,000,000,000 | $44,640,000,000,000 | $44,710,000,000,000 | $44,680,000,000,000 | - | - |