Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000075178661209405 NZ$0.0000000000751651933309 NZ$0.000000000075271079626866 NZ$0.000000000075256827843089 - -
Oct-10 2021 NZ$0.000000000075264987843025 NZ$0.000000000075129484303962 NZ$0.000000000075268736498377 NZ$0.000000000075197881453362 - -
Oct-09 2021 NZ$0.000000000075186526882849 NZ$0.000000000075181108042519 NZ$0.000000000075224275164694 NZ$0.000000000075191666247714 - -
Oct-08 2021 NZ$0.000000000075198570426554 NZ$0.000000000075165127578901 NZ$0.000000000075229351421111 NZ$0.000000000075212954876145 - -
Oct-07 2021 NZ$0.000000000075212436942341 NZ$0.000000000075146306915149 NZ$0.000000000075268103123931 NZ$0.000000000075210473356957 - -
Oct-06 2021 NZ$0.000000000075197729390287 NZ$0.00000000007513034665701 NZ$0.000000000075269612759531 NZ$0.000000000075201751341595 - -
Oct-05 2021 NZ$0.000000000075196010190184 NZ$0.000000000075140580783144 NZ$0.00000000007525376518062 NZ$0.000000000075170431433211 - -
Oct-04 2021 NZ$0.000000000075166138812661 NZ$0.000000000075133199754976 NZ$0.000000000075217250056056 NZ$0.000000000075179916912635 - -
Oct-03 2021 NZ$0.000000000075176705234751 NZ$0.00000000007514017389529 NZ$0.000000000075220406000491 NZ$0.000000000075199487822698 - -
Oct-02 2021 NZ$0.000000000075186519878282 NZ$0.000000000075162273251769 NZ$0.00000000007521290769635 NZ$0.000000000075172449960663 - -
Oct-01 2021 NZ$0.000000000075178015172858 NZ$0.000000000075163469517212 NZ$0.000000000075228097132264 NZ$0.000000000075209599436271 - -
Sep-30 2021 NZ$0.000000000075208874850921 NZ$0.0000000000751577267662 NZ$0.000000000075243332906079 NZ$0.000000000075240933303274 - -
Sep-29 2021 NZ$0.000000000075238920635411 NZ$0.000000000075182467837647 NZ$0.000000000075259498350867 NZ$0.000000000075231193049585 - -
Sep-28 2021 NZ$0.000000000075223275296517 NZ$0.0000000000751980614 NZ$0.000000000075262302130623 NZ$0.0000000000752148993 - -
Sep-27 2021 NZ$0.0000000000752148993 NZ$0.0000000000751643856 NZ$0.0000000000752822509 NZ$0.0000000000752317372 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.