Market Cap Rp40,471.36T 1.86%
Volume 24h Rp1,727.06T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000007251 Rp0.0000007249 Rp0.000000726 Rp0.0000007258 - -
Oct-10 2021 Rp0.0000007259 Rp0.0000007246 Rp0.0000007259 Rp0.0000007253 - -
Oct-09 2021 Rp0.0000007251 Rp0.0000007251 Rp0.0000007255 Rp0.0000007252 - -
Oct-08 2021 Rp0.0000007253 Rp0.0000007249 Rp0.0000007256 Rp0.0000007254 - -
Oct-07 2021 Rp0.0000007254 Rp0.0000007248 Rp0.0000007259 Rp0.0000007254 - -
Oct-06 2021 Rp0.0000007253 Rp0.0000007246 Rp0.0000007259 Rp0.0000007253 - -
Oct-05 2021 Rp0.0000007252 Rp0.0000007247 Rp0.0000007258 Rp0.000000725 - -
Oct-04 2021 Rp0.0000007249 Rp0.0000007246 Rp0.0000007254 Rp0.0000007251 - -
Oct-03 2021 Rp0.000000725 Rp0.0000007247 Rp0.0000007255 Rp0.0000007253 - -
Oct-02 2021 Rp0.0000007251 Rp0.0000007249 Rp0.0000007254 Rp0.000000725 - -
Oct-01 2021 Rp0.0000007251 Rp0.0000007249 Rp0.0000007255 Rp0.0000007254 - -
Sep-30 2021 Rp0.0000007254 Rp0.0000007249 Rp0.0000007257 Rp0.0000007257 - -
Sep-29 2021 Rp0.0000007256 Rp0.0000007251 Rp0.0000007258 Rp0.0000007256 - -
Sep-28 2021 Rp0.0000007255 Rp0.0000007253 Rp0.0000007259 Rp0.0000007254 - -
Sep-27 2021 Rp0.0000007254 Rp0.0000007249 Rp0.0000007261 Rp0.0000007256 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.