Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000004912312642697807 Tk0.000000004911432626629635 Tk0.000000004918351432870531 Tk0.000000004917420194983315 - -
Oct-10 2021 Tk0.000000004917953384457625 Tk0.000000004909099332824351 Tk0.000000004918198328525349 Tk0.000000004913568528954204 - -
Oct-09 2021 Tk0.000000004912826600335257 Tk0.000000004912472523294889 Tk0.000000004915293142824405 Tk0.000000004913162415932363 - -
Oct-08 2021 Tk0.000000004913613547735705 Tk0.000000004911428330272487 Tk0.000000004915624834798826 Tk0.00000000491455345425236 - -
Oct-07 2021 Tk0.00000000491451961150054 Tk0.000000004910198553325045 Tk0.000000004918156942668637 Tk0.000000004914391307203108 - -
Oct-06 2021 Tk0.000000004913558592871899 Tk0.000000004909155680566044 Tk0.000000004918255585048349 Tk0.000000004913821394602327 - -
Oct-05 2021 Tk0.00000000491344625716029 Tk0.000000004909824397278802 Tk0.000000004917220074958241 Tk0.000000004911774893913889 - -
Oct-04 2021 Tk0.000000004911494406154998 Tk0.000000004909342107259221 Tk0.000000004914834109244615 Tk0.000000004912394692667239 - -
Oct-03 2021 Tk0.00000000491218483569959 Tk0.000000004909797810474585 Tk0.000000004915040324485719 Tk0.000000004913673492094942 - -
Oct-02 2021 Tk0.000000004912826142643945 Tk0.000000004911241823263286 Tk0.00000000491455037143732 Tk0.000000004911906788227549 - -
Oct-01 2021 Tk0.000000004912270429476032 Tk0.000000004911319989457883 Tk0.000000004915542877247832 Tk0.000000004914334203610618 - -
Sep-30 2021 Tk0.000000004914286857864875 Tk0.000000004910944747494993 Tk0.000000004916538410862406 Tk0.000000004916381616381022 - -
Sep-29 2021 Tk0.000000004916250104943749 Tk0.00000000491256137482127 Tk0.000000004917594690896235 Tk0.000000004915745170206419 - -
Sep-28 2021 Tk0.000000004915227809590055 Tk0.000000004913580287 Tk0.000000004917777895046498 Tk0.0000000049146805065 - -
Sep-27 2021 Tk0.0000000049146805065 Tk0.000000004911379848 Tk0.0000000049190813845 Tk0.000000004915780726 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.