Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000323505014080656 CN¥0.000000000323447059786776 CN¥0.00000000032390270434224 CN¥0.000000000323841376786824 - -
Oct-10 2021 CN¥0.000000000323876490486 CN¥0.000000000323293398507408 CN¥0.000000000323892621510191 CN¥0.000000000323587721662728 - -
Oct-09 2021 CN¥0.000000000323538861248952 CN¥0.000000000323515543169207 CN¥0.000000000323701297746935 CN¥0.000000000323560976704007 - -
Oct-08 2021 CN¥0.000000000323590686417336 CN¥0.000000000323446776846095 CN¥0.000000000323723141636903 CN¥0.000000000323652584853575 - -
Oct-07 2021 CN¥0.000000000323650356107016 CN¥0.00000000032336578871736 CN¥0.000000000323889896005295 CN¥0.000000000323641906505663 - -
Oct-06 2021 CN¥0.000000000323587067312592 CN¥0.000000000323297109341447 CN¥0.000000000323896392192888 CN¥0.00000000032360437437012 - -
Oct-05 2021 CN¥0.000000000323579669337623 CN¥0.000000000323341148315616 CN¥0.000000000323828197692528 CN¥0.000000000323469600123815 - -
Oct-04 2021 CN¥0.000000000323451128336087 CN¥0.000000000323309386648368 CN¥0.000000000323671067654616 CN¥0.000000000323510417559311 - -
Oct-03 2021 CN¥0.000000000323496597229415 CN¥0.000000000323339397416375 CN¥0.000000000323684648155152 CN¥0.00000000032359463411004 - -
Oct-02 2021 CN¥0.000000000323538831107255 CN¥0.000000000323434494249887 CN¥0.000000000323652381831864 CN¥0.000000000323478286149095 - -
Oct-01 2021 CN¥0.000000000323502234088848 CN¥0.000000000323439641958863 CN¥0.000000000323717744244552 CN¥0.000000000323638145894351 - -
Sep-30 2021 CN¥0.000000000323635027895304 CN¥0.000000000323414930043048 CN¥0.000000000323783306056152 CN¥0.00000000032377298020668 - -
Sep-29 2021 CN¥0.000000000323764319396088 CN¥0.000000000323521394570856 CN¥0.00000000032385286838088 CN¥0.000000000323731066439448 - -
Sep-28 2021 CN¥0.000000000323696995164743 CN¥0.000000000323588496 CN¥0.000000000323864933464176 CN¥0.000000000323660952 - -
Sep-27 2021 CN¥0.000000000323660952 CN¥0.000000000323443583999999 CN¥0.000000000323950776 CN¥0.000000000323733408 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.