Market Cap HK$19.63T 2.4%
Volume 24h HK$765.24B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000349523914786671 HK$0.000000000349461299337778 HK$0.00000000034995359052909 HK$0.000000000349887330513571 - -
Oct-10 2021 HK$0.000000000349925268341625 HK$0.000000000349295279370303 HK$0.000000000349942696753797 HK$0.000000000349613274384235 - -
Oct-09 2021 HK$0.000000000349560484219144 HK$0.00000000034953529071004 HK$0.000000000349735985179588 HK$0.000000000349584378378715 - -
Oct-08 2021 HK$0.000000000349616477588488 HK$0.000000000349460993640711 HK$0.000000000349759585932601 HK$0.000000000349683354399703 - -
Oct-07 2021 HK$0.000000000349680946399243 HK$0.000000000349373491788885 HK$0.000000000349939752041661 HK$0.000000000349671817212324 - -
Oct-06 2021 HK$0.000000000349612567405947 HK$0.000000000349299288659755 HK$0.00000000034994677070542 HK$0.000000000349631266437607 - -
Oct-05 2021 HK$0.000000000349604574425746 HK$0.000000000349346869605906 HK$0.000000000349873091449473 HK$0.000000000349485652551793 - -
Oct-04 2021 HK$0.00000000034946569511287 HK$0.000000000349312553407413 HK$0.000000000349703323737718 HK$0.000000000349529752856967 - -
Oct-03 2021 HK$0.000000000349514820983893 HK$0.000000000349344977885128 HK$0.000000000349717996492407 HK$0.000000000349620742786702 - -
Oct-02 2021 HK$0.000000000349560451653208 HK$0.000000000349447723178358 HK$0.000000000349683135049336 HK$0.000000000349495037177773 - -
Oct-01 2021 HK$0.000000000349520911205343 HK$0.000000000349453284907899 HK$0.000000000349753754438119 HK$0.000000000349667754142107 - -
Sep-30 2021 HK$0.000000000349664385368251 HK$0.000000000349426585459105 HK$0.000000000349824589263094 HK$0.000000000349813432924942 - -
Sep-29 2021 HK$0.00000000034980407554162 HK$0.000000000349541612728933 HK$0.000000000349899746354955 HK$0.00000000034976814811213 - -
Sep-28 2021 HK$0.000000000349731336548791 HK$0.000000000349614111 HK$0.000000000349912781810241 HK$0.0000000003496923945 - -
Sep-27 2021 HK$0.0000000003496923945 HK$0.000000000349457544 HK$0.0000000003500055285 HK$0.000000000349770678 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.