Cap Mercato HK$19.14T
2.62%
Volume 24o HK$992.60B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$348,884,548,577,987 | HK$348,822,047,668,331 | HK$349,313,438,336,562 | HK$349,247,299,527,098 | - | - |
Oct-10 2021 | HK$349,285,167,957,424 | HK$348,656,331,392,685 | HK$349,302,564,488,694 | HK$348,973,744,714,613 | - | - |
Oct-09 2021 | HK$348,921,051,115,870 | HK$348,895,903,691,962 | HK$349,096,231,041,389 | HK$348,944,901,567,077 | - | - |
Oct-08 2021 | HK$348,976,942,059,409 | HK$348,821,742,530,459 | HK$349,119,788,622,752 | HK$349,043,696,536,296 | - | - |
Oct-07 2021 | HK$349,041,292,940,668 | HK$348,734,400,741,293 | HK$349,299,625,163,169 | HK$349,032,180,453,303 | - | - |
Oct-06 2021 | HK$348,973,039,029,564 | HK$348,660,333,348,149 | HK$349,306,630,988,046 | HK$348,991,703,856,043 | - | - |
Oct-05 2021 | HK$348,965,060,670,513 | HK$348,707,827,256,910 | HK$349,233,086,509,791 | HK$348,846,356,334,258 | - | - |
Oct-04 2021 | HK$348,826,435,402,456 | HK$348,673,573,831,283 | HK$349,063,629,345,423 | HK$348,890,375,969,000 | - | - |
Oct-03 2021 | HK$348,875,471,410,038 | HK$348,705,938,996,561 | HK$349,078,275,259,992 | HK$348,981,199,455,514 | - | - |
Oct-02 2021 | HK$348,921,018,609,505 | HK$348,808,496,343,084 | HK$349,043,477,587,175 | HK$348,855,723,793,422 | - | - |
Oct-01 2021 | HK$348,881,550,490,957 | HK$348,814,047,898,838 | HK$349,113,967,795,525 | HK$349,028,124,815,452 | - | - |
Sep-30 2021 | HK$349,024,762,203,922 | HK$348,787,397,289,979 | HK$349,184,673,045,980 | HK$349,173,537,115,546 | - | - |
Sep-29 2021 | HK$349,164,196,849,206 | HK$348,902,214,146,310 | HK$349,259,692,656,819 | HK$349,128,335,139,924 | - | - |
Sep-28 2021 | HK$349,091,590,914,094 | HK$348,974,579,799,999 | HK$349,272,704,267,013 | HK$349,052,720,100,000 | - | - |
Sep-27 2021 | HK$349,052,720,100,000 | HK$348,818,299,200,000 | HK$349,365,281,299,999 | HK$349,130,860,400,000 | - | - |
Analisi storica e di mercato del prezzo di PETBloc (PETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 134 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81403 HKD.