Cap Mercato £1.96T
2.8%
Volume 24o £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £35,655,381,768,870 | £35,648,994,286,811 | £35,699,213,541,132 | £35,692,454,272,168 | - | - |
Oct-10 2021 | £35,696,324,358,549 | £35,632,058,377,504 | £35,698,102,253,175 | £35,664,497,455,755 | - | - |
Oct-09 2021 | £35,659,112,263,468 | £35,656,542,241,369 | £35,677,015,340,999 | £35,661,549,737,259 | - | - |
Oct-08 2021 | £35,664,824,218,719 | £35,648,963,102,262 | £35,679,422,884,012 | £35,671,646,407,801 | - | - |
Oct-07 2021 | £35,671,400,764,593 | £35,640,036,926,398 | £35,697,801,859,322 | £35,670,469,484,555 | - | - |
Oct-06 2021 | £35,664,425,335,995 | £35,632,467,370,251 | £35,698,517,842,193 | £35,666,332,848,141 | - | - |
Oct-05 2021 | £35,663,609,961,858 | £35,637,321,163,448 | £35,691,001,727,020 | £35,651,478,589,333 | - | - |
Oct-04 2021 | £35,649,442,705,453 | £35,633,820,524,132 | £35,673,683,505,523 | £35,655,977,317,891 | - | - |
Oct-03 2021 | £35,654,454,098,413 | £35,637,128,186,591 | £35,675,180,292,003 | £35,665,259,317,046 | - | - |
Oct-02 2021 | £35,659,108,941,375 | £35,647,609,365,418 | £35,671,624,031,590 | £35,652,435,927,037 | - | - |
Oct-01 2021 | £35,655,075,369,696 | £35,648,176,724,565 | £35,678,828,005,798 | £35,670,055,005,563 | - | - |
Sep-30 2021 | £35,669,711,352,632 | £35,645,453,079,631 | £35,686,053,956,928 | £35,684,915,884,599 | - | - |
Sep-29 2021 | £35,683,961,325,953 | £35,657,187,158,605 | £35,693,720,828,034 | £35,680,296,322,901 | - | - |
Sep-28 2021 | £35,676,541,128,224 | £35,664,582,800,000 | £35,695,050,591,506 | £35,672,568,599,999 | - | - |
Sep-27 2021 | £35,672,568,599,999 | £35,648,611,200,000 | £35,704,511,800,000 | £35,680,554,400,000 | - | - |
Analisi storica e di mercato del prezzo di PETBloc (PETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 134 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79858 GBP.