Cap Mercado £1.96T
0.69%
Volume 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £35,582,158,264,524 | £35,575,783,900,087 | £35,625,900,021,876 | £35,619,154,634,052 | - | - |
Oct-10 2021 | £35,623,016,772,649 | £35,558,882,771,129 | £35,624,791,016,110 | £35,591,255,231,022 | - | - |
Oct-09 2021 | £35,585,881,098,009 | £35,583,316,353,824 | £35,603,747,408,971 | £35,588,313,566,094 | - | - |
Oct-08 2021 | £35,591,581,322,931 | £35,575,752,779,580 | £35,606,150,007,744 | £35,598,389,501,657 | - | - |
Oct-07 2021 | £35,598,144,362,913 | £35,566,844,934,914 | £35,624,491,239,160 | £35,597,214,995,393 | - | - |
Oct-06 2021 | £35,591,183,259,370 | £35,559,290,923,950 | £35,625,205,751,656 | £35,593,086,854,163 | - | - |
Oct-05 2021 | £35,590,369,559,722 | £35,564,134,749,178 | £35,617,705,071,917 | £35,578,263,100,733 | - | - |
Oct-04 2021 | £35,576,231,397,836 | £35,560,641,298,933 | £35,600,422,415,903 | £35,582,752,590,498 | - | - |
Oct-03 2021 | £35,581,232,499,173 | £35,563,942,168,627 | £35,601,916,128,514 | £35,592,015,527,720 | - | - |
Oct-02 2021 | £35,585,877,782,739 | £35,574,401,822,831 | £35,598,367,171,398 | £35,579,218,472,405 | - | - |
Oct-01 2021 | £35,581,852,494,585 | £35,574,968,016,823 | £35,605,556,351,199 | £35,596,801,367,594 | - | - |
Sep-30 2021 | £35,596,458,420,404 | £35,572,249,965,290 | £35,612,767,462,789 | £35,611,631,727,657 | - | - |
Sep-29 2021 | £35,610,679,129,336 | £35,583,959,946,629 | £35,620,418,588,862 | £35,607,021,652,900 | - | - |
Sep-28 2021 | £35,603,274,170,060 | £35,591,340,399,999 | £35,621,745,621,472 | £35,599,309,800,000 | - | - |
Sep-27 2021 | £35,599,309,800,000 | £35,575,401,599,999 | £35,631,187,400,000 | £35,607,279,200,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.