Cap Mercado €2.30T
0.88%
Volume 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €41,462,809,336,149 | €41,455,381,482,691 | €41,513,780,278,710 | €41,505,920,082,958 | - | - |
Oct-10 2021 | €41,510,420,515,875 | €41,435,687,109,956 | €41,512,487,987,943 | €41,473,409,755,174 | - | - |
Oct-09 2021 | €41,467,147,441,045 | €41,464,158,822,469 | €41,487,966,511,081 | €41,469,981,922,294 | - | - |
Oct-08 2021 | €41,473,789,740,181 | €41,455,345,218,909 | €41,490,766,186,528 | €41,481,723,104,266 | - | - |
Oct-07 2021 | €41,481,437,451,526 | €41,444,965,177,815 | €41,512,138,666,959 | €41,480,354,487,756 | - | - |
Oct-06 2021 | €41,473,325,888,793 | €41,436,162,718,054 | €41,512,971,266,689 | €41,475,544,090,042 | - | - |
Oct-05 2021 | €41,472,377,709,283 | €41,441,807,080,614 | €41,504,230,952,187 | €41,458,270,419,976 | - | - |
Oct-04 2021 | €41,455,902,938,239 | €41,437,736,269,046 | €41,484,091,997,551 | €41,463,501,886,173 | - | - |
Oct-03 2021 | €41,461,730,569,876 | €41,441,582,672,341 | €41,485,832,575,533 | €41,474,295,705,847 | - | - |
Oct-02 2021 | €41,467,143,577,861 | €41,453,770,990,002 | €41,481,697,083,493 | €41,459,383,685,596 | - | - |
Oct-01 2021 | €41,462,453,031,717 | €41,454,430,758,681 | €41,490,074,416,570 | €41,479,872,499,832 | - | - |
Sep-30 2021 | €41,479,472,873,878 | €41,451,263,495,704 | €41,498,477,306,095 | €41,497,153,868,407 | - | - |
Sep-29 2021 | €41,496,043,834,489 | €41,464,908,781,636 | €41,507,392,931,145 | €41,491,781,888,179 | - | - |
Sep-28 2021 | €41,487,415,060,138 | €41,473,508,999,999 | €41,508,939,281,979 | €41,482,795,499,999 | - | - |
Sep-27 2021 | €41,482,795,499,999 | €41,454,936,000,000 | €41,519,941,500,000 | €41,492,082,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.